Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0722
-0.57%
$2.5 million $30,636
Jun 12, 4 AM $0.0726
+0.34%
$2.51 million $30,671
Jun 12, 3 AM $0.0723
-0.19%
$2.5 million $30,574
Jun 12, 2 AM $0.0725
+0.60%
$2.51 million $30,624
Jun 12, 1 AM $0.0721
-0.49%
$2.49 million $30,452
Jun 12, 12 AM $0.0725
+0.12%
$2.51 million $30,608
Jun 11, 11 PM $0.0724
-0.01%
$2.5 million $30,598
Jun 11, 10 PM $0.0725
+0.03%
$2.51 million $30,671
Jun 11, 9 PM $0.0725
+0.30%
$2.51 million $30,649
Jun 11, 8 PM $0.0723
-0.69%
$2.5 million $30,557
Jun 11, 7 PM $0.0728
+0.19%
$2.52 million $30,750
Jun 11, 6 PM $0.0727
+0.02%
$2.51 million $30,904
Jun 11, 5 PM $0.0727
+2.46%
$2.51 million $30,897
Jun 11, 4 PM $0.071
-0.15%
$2.46 million $29,983
Jun 11, 3 PM $0.071
-0.34%
$2.46 million $30,044
Jun 11, 2 PM $0.0715
-0.09%
$2.47 million $30,120
Jun 11, 1 PM $0.0717
+0.32%
$2.48 million $30,242
Jun 11, 12 PM $0.0715
-0.95%
$2.47 million $30,198
Jun 11, 11 AM $0.0721
+0.44%
$2.49 million $30,487
Jun 11, 10 AM $0.0718
-0.04%
$2.48 million $30,340
Jun 11, 9 AM $0.0718
-0.03%
$2.48 million $30,337
Jun 11, 8 AM $0.0719
+0.45%
$2.49 million $30,354
Jun 11, 7 AM $0.0715
-0.09%
$2.47 million $30,240
Jun 11, 6 AM $0.0716
+0.40%
$2.48 million $30,250
Jun 11, 5 AM $0.0714
-0.44%
$2.47 million $30,144
Jun 11, 4 AM $0.0717
+0.15%
$2.48 million $30,293
Jun 11, 3 AM $0.0713
+0.41%
$2.47 million $30,268
Jun 11, 2 AM $0.0707
-0.47%
$2.45 million $29,998
Jun 11, 1 AM $0.0711
+0.95%
$2.46 million $30,035
Jun 11, 12 AM $0.0705
+0.49%
$2.44 million $29,780
Jun 10, 11 PM $0.0702
+0.26%
$2.43 million $29,647
Jun 10, 10 PM $0.07
+0.55%
$2.42 million $29,582
Jun 10, 9 PM $0.0697
-1.04%
$2.41 million $29,420
Jun 10, 8 PM $0.0704
-0.22%
$2.44 million $29,765
Jun 10, 7 PM $0.0705
-0.02%
$2.44 million $29,816
Jun 10, 6 PM $0.0704
-0.28%
$2.43 million $29,794
Jun 10, 5 PM $0.0705
-0.60%
$2.44 million $29,826
Jun 10, 4 PM $0.0708
-1.10%
$2.45 million $29,980
Jun 10, 3 PM $0.0714
+0.53%
$2.47 million $30,263
Jun 10, 2 PM $0.071
-0.77%
$2.46 million $30,028
Jun 10, 1 PM $0.0718
+1.38%
$2.48 million $30,249
Jun 10, 12 PM $0.0709
+1.24%
$2.45 million $29,940
Jun 10, 11 AM $0.0701
-0.42%
$2.43 million $29,621
Jun 10, 10 AM $0.0704
+0.30%
$2.43 million $29,759
Jun 10, 9 AM $0.07
-0.12%
$2.42 million $29,649
Jun 10, 8 AM $0.0701
-1.12%
$2.43 million $29,638
Jun 10, 7 AM $0.071
+0.57%
$2.46 million $29,979
Jun 10, 6 AM $0.0706
+0.30%
$2.44 million $29,832
Jun 10, 5 AM $0.0703
+0.01%
$2.43 million $29,743
Jun 10, 4 AM $0.0703
-0.31%
$2.43 million $29,721