basedAI Historical Data

BASEDAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0924
-0.12%
$ 3.2 million $ 39,063
Apr 1, 8 AM $ 0.0925
+0.34%
$ 3.2 million $ 39,098
Apr 1, 7 AM $ 0.0923
-0.78%
$ 3.19 million $ 38,966
Apr 1, 6 AM $ 0.093
+1.24%
$ 3.22 million $ 39,318
Apr 1, 5 AM $ 0.0919
+0.65%
$ 3.18 million $ 38,835
Apr 1, 4 AM $ 0.0914
+0.52%
$ 3.16 million $ 38,600
Apr 1, 3 AM $ 0.0909
+0.54%
$ 3.15 million $ 38,422
Apr 1, 2 AM $ 0.0903
-0.27%
$ 3.13 million $ 38,176
Apr 1, 1 AM $ 0.0906
-0.77%
$ 3.14 million $ 38,281
Apr 1, 12 AM $ 0.0911
+0.95%
$ 3.15 million $ 38,616
Mar 31, 11 PM $ 0.0902
+0.42%
$ 3.12 million $ 38,944
Mar 31, 10 PM $ 0.0898
-1.29%
$ 3.11 million $ 38,760
Mar 31, 9 PM $ 0.091
-0.15%
$ 3.15 million $ 38,456
Mar 31, 8 PM $ 0.0911
+0.57%
$ 3.15 million $ 38,513
Mar 31, 7 PM $ 0.0907
-0.05%
$ 3.14 million $ 38,301
Mar 31, 6 PM $ 0.0908
+0.32%
$ 3.14 million $ 38,352
Mar 31, 5 PM $ 0.0906
+0.22%
$ 3.14 million $ 38,263
Mar 31, 4 PM $ 0.0905
+1.75%
$ 3.13 million $ 38,210
Mar 31, 3 PM $ 0.0892
+0.87%
$ 3.09 million $ 37,608
Mar 31, 2 PM $ 0.0885
-1.29%
$ 3.06 million $ 37,381
Mar 31, 1 PM $ 0.0897
+1.27%
$ 3.1 million $ 37,912
Mar 31, 12 PM $ 0.0886
+0.42%
$ 3.07 million $ 37,424
Mar 31, 11 AM $ 0.0882
+0.61%
$ 3.05 million $ 37,287
Mar 31, 10 AM $ 0.0877
+0.54%
$ 3.04 million $ 37,050
Mar 31, 9 AM $ 0.0877
-0.71%
$ 3.03 million $ 36,885
Mar 31, 8 AM $ 0.0883
-0.63%
$ 3.06 million $ 37,312
Mar 31, 7 AM $ 0.0889
-0.34%
$ 3.08 million $ 37,571
Mar 31, 6 AM $ 0.0891
-0.16%
$ 3.08 million $ 37,691
Mar 31, 5 AM $ 0.0894
+0.26%
$ 3.09 million $ 37,730
Mar 31, 4 AM $ 0.0893
-0.17%
$ 3.09 million $ 37,678
Mar 31, 3 AM $ 0.0894
-0.39%
$ 3.09 million $ 37,795
Mar 31, 2 AM $ 0.0898
+0.07%
$ 3.11 million $ 37,935
Mar 31, 1 AM $ 0.0897
+1.95%
$ 3.1 million $ 37,919
Mar 31, 12 AM $ 0.088
+0.44%
$ 3.04 million $ 37,195
Mar 30, 11 PM $ 0.0876
-0.36%
$ 3.03 million $ 37,025
Mar 30, 10 PM $ 0.0879
-0.36%
$ 3.04 million $ 37,502
Mar 30, 9 PM $ 0.0883
+0.87%
$ 3.06 million $ 37,612
Mar 30, 8 PM $ 0.0875
+0.00%
$ 3.03 million $ 37,356
Mar 30, 7 PM $ 0.0875
-0.41%
$ 3.03 million $ 37,334
Mar 30, 6 PM $ 0.0879
+0.24%
$ 3.04 million $ 37,458
Mar 30, 5 PM $ 0.0878
-0.83%
$ 3.04 million $ 37,673
Mar 30, 4 PM $ 0.0892
-0.66%
$ 3.09 million $ 37,701
Mar 30, 3 PM $ 0.0898
+0.51%
$ 3.11 million $ 37,950
Mar 30, 2 PM $ 0.0889
-0.36%
$ 3.08 million $ 37,768
Mar 30, 1 PM $ 0.0895
-0.26%
$ 3.1 million $ 37,726
Mar 30, 12 PM $ 0.0897
+0.17%
$ 3.1 million $ 37,925
Mar 30, 11 AM $ 0.0896
+0.68%
$ 3.1 million $ 37,848
Mar 30, 10 AM $ 0.0888
-0.05%
$ 3.07 million $ 37,599
Mar 30, 9 AM $ 0.0889
-0.43%
$ 3.08 million $ 37,564
Mar 30, 8 AM $ 0.0894
+0.36%
$ 3.09 million $ 37,736