basedAI Historical Data

BASEDAI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0917
+0.16%
$ 3.17 million $ 38,738
May 18, 2 AM $ 0.0915
-0.13%
$ 3.17 million $ 38,676
May 18, 1 AM $ 0.0915
+0.10%
$ 3.17 million $ 38,718
May 18, 12 AM $ 0.0913
-0.90%
$ 3.16 million $ 38,622
May 17, 11 PM $ 0.092
-2.34%
$ 3.18 million $ 38,939
May 17, 10 PM $ 0.0943
-0.61%
$ 3.26 million $ 39,822
May 17, 9 PM $ 0.0948
+0.11%
$ 3.28 million $ 40,085
May 17, 8 PM $ 0.0947
-0.14%
$ 3.28 million $ 40,035
May 17, 7 PM $ 0.0949
+0.27%
$ 3.28 million $ 40,089
May 17, 6 PM $ 0.0946
+0.09%
$ 3.27 million $ 39,992
May 17, 5 PM $ 0.0945
+0.00%
$ 3.27 million $ 39,926
May 17, 4 PM $ 0.0945
-0.08%
$ 3.27 million $ 39,925
May 17, 3 PM $ 0.0946
+0.00%
$ 3.27 million $ 39,972
May 17, 2 PM $ 0.0946
-0.27%
$ 3.27 million $ 39,974
May 17, 1 PM $ 0.0948
-0.12%
$ 3.28 million $ 40,073
May 17, 12 PM $ 0.0949
+0.11%
$ 3.28 million $ 40,120
May 17, 11 AM $ 0.0948
-0.07%
$ 3.28 million $ 40,075
May 17, 10 AM $ 0.0949
+0.15%
$ 3.28 million $ 40,102
May 17, 9 AM $ 0.0947
+0.15%
$ 3.28 million $ 40,042
May 17, 8 AM $ 0.0946
-0.02%
$ 3.27 million $ 39,961
May 17, 7 AM $ 0.0946
+0.08%
$ 3.27 million $ 39,969
May 17, 6 AM $ 0.0945
-0.08%
$ 3.27 million $ 39,941
May 17, 5 AM $ 0.0946
-0.02%
$ 3.27 million $ 39,961
May 17, 4 AM $ 0.0946
+0.31%
$ 3.27 million $ 39,993
May 17, 3 AM $ 0.0944
+0.37%
$ 3.26 million $ 39,876
May 17, 2 AM $ 0.094
+0.11%
$ 3.25 million $ 39,734
May 17, 1 AM $ 0.0939
-0.31%
$ 3.25 million $ 39,684
May 17, 12 AM $ 0.0943
+0.02%
$ 3.26 million $ 39,827
May 16, 11 PM $ 0.0943
+0.00%
$ 3.26 million $ 39,865
May 16, 10 PM $ 0.0943
-0.09%
$ 3.26 million $ 39,868
May 16, 9 PM $ 0.0944
+0.07%
$ 3.27 million $ 39,905
May 16, 8 PM $ 0.0943
+0.09%
$ 3.26 million $ 39,880
May 16, 7 PM $ 0.0943
-0.02%
$ 3.26 million $ 39,839
May 16, 6 PM $ 0.0944
+0.10%
$ 3.27 million $ 39,880
May 16, 5 PM $ 0.0943
+0.26%
$ 3.26 million $ 39,834
May 16, 4 PM $ 0.094
-0.28%
$ 3.25 million $ 39,739
May 16, 3 PM $ 0.0944
+0.10%
$ 3.26 million $ 39,847
May 16, 2 PM $ 0.0943
+0.07%
$ 3.26 million $ 39,838
May 16, 1 PM $ 0.0942
+0.05%
$ 3.26 million $ 39,814
May 16, 12 PM $ 0.0942
+0.07%
$ 3.26 million $ 39,794
May 16, 11 AM $ 0.0942
+0.18%
$ 3.26 million $ 39,786
May 16, 10 AM $ 0.094
-0.09%
$ 3.25 million $ 39,724
May 16, 9 AM $ 0.094
-0.89%
$ 3.25 million $ 39,746
May 16, 8 AM $ 0.0949
-0.02%
$ 3.28 million $ 40,104
May 16, 7 AM $ 0.0949
-0.96%
$ 3.28 million $ 40,116
May 16, 6 AM $ 0.0958
-0.42%
$ 3.32 million $ 40,510
May 16, 5 AM $ 0.0963
+0.06%
$ 3.33 million $ 40,676
May 16, 4 AM $ 0.0962
-0.19%
$ 3.33 million $ 40,671
May 16, 3 AM $ 0.0963
-0.05%
$ 3.33 million $ 40,723
May 16, 2 AM $ 0.0964
-0.05%
$ 3.34 million $ 40,738