basedAI Historical Data

BASEDAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0894
+0.36%
$ 3.09 million $ 37,736
Mar 30, 7 AM $ 0.0889
+0.50%
$ 3.07 million $ 37,639
Mar 30, 6 AM $ 0.0885
-0.16%
$ 3.06 million $ 37,369
Mar 30, 5 AM $ 0.0886
+0.06%
$ 3.07 million $ 37,453
Mar 30, 4 AM $ 0.0885
+0.47%
$ 3.06 million $ 37,436
Mar 30, 3 AM $ 0.0881
+0.29%
$ 3.05 million $ 37,233
Mar 30, 2 AM $ 0.0879
+1.01%
$ 3.04 million $ 37,142
Mar 30, 1 AM $ 0.087
+0.71%
$ 3.01 million $ 36,763
Mar 30, 12 AM $ 0.0864
+0.68%
$ 2.99 million $ 36,512
Mar 29, 11 PM $ 0.0858
+0.98%
$ 2.97 million $ 36,253
Mar 29, 10 PM $ 0.0845
-2.34%
$ 2.92 million $ 35,911
Mar 29, 9 PM $ 0.0868
+0.15%
$ 3 million $ 36,673
Mar 29, 8 PM $ 0.0866
+0.30%
$ 3 million $ 36,598
Mar 29, 7 PM $ 0.0863
-0.11%
$ 2.99 million $ 36,483
Mar 29, 6 PM $ 0.0864
+0.11%
$ 2.99 million $ 36,523
Mar 29, 5 PM $ 0.0863
-0.14%
$ 2.99 million $ 36,480
Mar 29, 4 PM $ 0.0864
+0.26%
$ 2.99 million $ 36,618
Mar 29, 3 PM $ 0.0862
-0.08%
$ 2.98 million $ 36,511
Mar 29, 2 PM $ 0.0862
+0.21%
$ 2.98 million $ 36,532
Mar 29, 1 PM $ 0.0862
-0.54%
$ 2.98 million $ 36,447
Mar 29, 12 PM $ 0.0866
+0.04%
$ 3 million $ 36,690
Mar 29, 11 AM $ 0.0866
+0.21%
$ 3 million $ 36,723
Mar 29, 10 AM $ 0.0864
-0.14%
$ 2.99 million $ 36,509
Mar 29, 9 AM $ 0.0865
-0.24%
$ 2.99 million $ 36,559
Mar 29, 8 AM $ 0.0867
-0.11%
$ 3 million $ 36,646
Mar 29, 7 AM $ 0.0868
+0.02%
$ 3 million $ 36,688
Mar 29, 6 AM $ 0.0868
-0.02%
$ 3 million $ 36,670
Mar 29, 5 AM $ 0.0867
-0.08%
$ 3 million $ 36,674
Mar 29, 4 AM $ 0.0868
-0.28%
$ 3 million $ 36,675
Mar 29, 3 AM $ 0.087
+0.14%
$ 3.01 million $ 36,776
Mar 29, 2 AM $ 0.0869
+0.23%
$ 3.01 million $ 36,725
Mar 29, 1 AM $ 0.0867
+0.34%
$ 3 million $ 36,635
Mar 29, 12 AM $ 0.0864
+0.11%
$ 2.99 million $ 36,501
Mar 28, 11 PM $ 0.0863
-0.81%
$ 2.99 million $ 36,462
Mar 28, 10 PM $ 0.087
+0.07%
$ 3.01 million $ 36,774
Mar 28, 9 PM $ 0.0871
-0.57%
$ 3.01 million $ 36,754
Mar 28, 8 PM $ 0.0875
+0.19%
$ 3.03 million $ 37,005
Mar 28, 7 PM $ 0.0874
-0.11%
$ 3.02 million $ 36,963
Mar 28, 6 PM $ 0.0875
+0.08%
$ 3.03 million $ 37,004
Mar 28, 5 PM $ 0.0874
-0.12%
$ 3.02 million $ 36,979
Mar 28, 4 PM $ 0.0874
-0.10%
$ 3.03 million $ 37,036
Mar 28, 3 PM $ 0.0876
+0.27%
$ 3.03 million $ 37,054
Mar 28, 2 PM $ 0.0876
-0.05%
$ 3.03 million $ 36,955
Mar 28, 1 PM $ 0.0876
+1.36%
$ 3.03 million $ 37,058
Mar 28, 12 PM $ 0.0864
+0.08%
$ 2.99 million $ 36,592
Mar 28, 11 AM $ 0.0864
+0.09%
$ 2.99 million $ 36,559
Mar 28, 10 AM $ 0.0863
-0.31%
$ 2.98 million $ 36,488
Mar 28, 9 AM $ 0.0865
+0.00%
$ 2.99 million $ 36,542
Mar 28, 8 AM $ 0.0865
-0.30%
$ 2.99 million $ 36,543
Mar 28, 7 AM $ 0.0867
+0.19%
$ 3 million $ 36,679