Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.0705
+0.34%
$2.44 million $29,801
Jun 10, 2 AM $0.0702
-0.97%
$2.43 million $29,698
Jun 10, 1 AM $0.0709
-0.23%
$2.45 million $29,963
Jun 10, 12 AM $0.0708
-0.12%
$2.45 million $30,019
Jun 9, 11 PM $0.0709
-0.08%
$2.45 million $29,948
Jun 9, 10 PM $0.071
-0.39%
$2.46 million $29,986
Jun 9, 9 PM $0.0714
-0.58%
$2.47 million $30,135
Jun 9, 8 PM $0.0718
+0.18%
$2.48 million $30,335
Jun 9, 7 PM $0.0715
+0.07%
$2.47 million $30,273
Jun 9, 6 PM $0.0714
+0.44%
$2.47 million $30,205
Jun 9, 5 PM $0.071
+0.68%
$2.46 million $30,042
Jun 9, 4 PM $0.0704
-0.63%
$2.43 million $29,802
Jun 9, 3 PM $0.071
-0.07%
$2.46 million $29,931
Jun 9, 2 PM $0.0709
-1.98%
$2.45 million $30,019
Jun 9, 1 PM $0.0725
+0.06%
$2.51 million $30,555
Jun 9, 12 PM $0.0724
+0.15%
$2.51 million $30,608
Jun 9, 11 AM $0.0723
-0.16%
$2.5 million $30,571
Jun 9, 10 AM $0.0723
+0.10%
$2.5 million $30,601
Jun 9, 9 AM $0.0723
-0.31%
$2.5 million $30,539
Jun 9, 8 AM $0.0725
-0.22%
$2.51 million $30,632
Jun 9, 7 AM $0.0726
-0.34%
$2.51 million $30,709
Jun 9, 6 AM $0.0729
-0.21%
$2.52 million $30,808
Jun 9, 5 AM $0.0732
+0.19%
$2.53 million $30,882
Jun 9, 4 AM $0.0731
+1.38%
$2.53 million $30,859
Jun 9, 3 AM $0.0721
+0.05%
$2.49 million $30,488
Jun 9, 2 AM $0.0719
-0.37%
$2.49 million $30,450
Jun 9, 1 AM $0.0722
+0.35%
$2.5 million $30,506
Jun 9, 12 AM $0.072
-1.56%
$2.49 million $30,408
Jun 8, 11 PM $0.0731
-0.69%
$2.53 million $30,897
Jun 8, 10 PM $0.0735
-0.47%
$2.54 million $31,109
Jun 8, 9 PM $0.0739
+1.17%
$2.56 million $31,207
Jun 8, 8 PM $0.073
+0.09%
$2.52 million $30,855
Jun 8, 7 PM $0.073
+0.18%
$2.52 million $30,807
Jun 8, 6 PM $0.0728
-0.40%
$2.52 million $30,785
Jun 8, 5 PM $0.0729
-0.04%
$2.52 million $30,801
Jun 8, 4 PM $0.073
-0.25%
$2.53 million $30,803
Jun 8, 3 PM $0.0733
+0.28%
$2.54 million $30,949
Jun 8, 2 PM $0.073
+0.23%
$2.52 million $30,898
Jun 8, 1 PM $0.0729
-0.49%
$2.52 million $30,769
Jun 8, 12 PM $0.0731
+0.64%
$2.53 million $30,945
Jun 8, 11 AM $0.0728
+0.86%
$2.52 million $30,778
Jun 8, 10 AM $0.0723
+0.12%
$2.5 million $30,558
Jun 8, 9 AM $0.0721
+0.31%
$2.49 million $30,517
Jun 8, 8 AM $0.0718
-0.71%
$2.49 million $30,380
Jun 8, 7 AM $0.0724
+0.46%
$2.51 million $30,580
Jun 8, 6 AM $0.0721
+0.85%
$2.49 million $30,461
Jun 8, 5 AM $0.0714
-0.68%
$2.47 million $30,199
Jun 8, 4 AM $0.0719
-1.05%
$2.49 million $30,364
Jun 8, 3 AM $0.0726
-0.25%
$2.51 million $30,695
Jun 8, 2 AM $0.0728
-0.12%
$2.52 million $30,772