basedAI Historical Data

BASEDAI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0964
+0.08%
$ 3.33 million $ 40,759
May 16, 12 AM $ 0.0964
+0.15%
$ 3.33 million $ 40,703
May 15, 11 PM $ 0.0962
+0.04%
$ 3.33 million $ 40,668
May 15, 10 PM $ 0.0962
+0.26%
$ 3.33 million $ 40,651
May 15, 9 PM $ 0.096
-0.03%
$ 3.32 million $ 40,540
May 15, 8 PM $ 0.096
-0.22%
$ 3.32 million $ 40,571
May 15, 7 PM $ 0.0962
-0.16%
$ 3.33 million $ 40,649
May 15, 6 PM $ 0.0963
-0.07%
$ 3.33 million $ 40,723
May 15, 5 PM $ 0.0964
+0.25%
$ 3.33 million $ 40,745
May 15, 4 PM $ 0.0961
-0.01%
$ 3.33 million $ 40,631
May 15, 3 PM $ 0.0961
+0.26%
$ 3.32 million $ 40,628
May 15, 2 PM $ 0.0956
-0.27%
$ 3.31 million $ 40,492
May 15, 1 PM $ 0.0962
-1.33%
$ 3.33 million $ 40,524
May 15, 12 PM $ 0.0975
-0.21%
$ 3.37 million $ 41,191
May 15, 11 AM $ 0.0978
-0.13%
$ 3.38 million $ 41,285
May 15, 10 AM $ 0.0979
+0.43%
$ 3.39 million $ 41,370
May 15, 9 AM $ 0.0975
-0.14%
$ 3.37 million $ 41,189
May 15, 8 AM $ 0.0976
-0.44%
$ 3.38 million $ 41,252
May 15, 7 AM $ 0.0981
+0.53%
$ 3.39 million $ 41,418
May 15, 6 AM $ 0.0975
+0.41%
$ 3.38 million $ 41,222
May 15, 5 AM $ 0.0972
-0.76%
$ 3.36 million $ 41,060
May 15, 4 AM $ 0.098
-0.35%
$ 3.39 million $ 41,396
May 15, 3 AM $ 0.0982
-0.28%
$ 3.4 million $ 41,555
May 15, 2 AM $ 0.0984
-0.05%
$ 3.41 million $ 41,629
May 15, 1 AM $ 0.0985
-0.52%
$ 3.41 million $ 41,628
May 15, 12 AM $ 0.099
+0.34%
$ 3.43 million $ 41,860
May 14, 11 PM $ 0.0988
-0.58%
$ 3.42 million $ 41,716
May 14, 10 PM $ 0.0994
+0.08%
$ 3.44 million $ 42,008
May 14, 9 PM $ 0.0994
+0.01%
$ 3.44 million $ 41,997
May 14, 8 PM $ 0.0994
-0.07%
$ 3.44 million $ 41,997
May 14, 7 PM $ 0.0995
-0.39%
$ 3.44 million $ 42,022
May 14, 6 PM $ 0.0998
-0.06%
$ 3.45 million $ 42,218
May 14, 5 PM $ 0.0999
-0.27%
$ 3.46 million $ 42,224
May 14, 4 PM $ 0.0997
+0.23%
$ 3.45 million $ 42,118
May 14, 3 PM $ 0.0993
+0.44%
$ 3.44 million $ 42,019
May 14, 2 PM $ 0.0988
+1.24%
$ 3.42 million $ 41,804
May 14, 1 PM $ 0.0976
-0.14%
$ 3.38 million $ 41,252
May 14, 12 PM $ 0.0978
+0.22%
$ 3.38 million $ 41,324
May 14, 11 AM $ 0.0975
-0.35%
$ 3.37 million $ 41,224
May 14, 10 AM $ 0.0978
+0.14%
$ 3.38 million $ 41,353
May 14, 9 AM $ 0.0976
-0.46%
$ 3.38 million $ 41,266
May 14, 8 AM $ 0.098
-0.03%
$ 3.39 million $ 41,439
May 14, 7 AM $ 0.0981
+0.02%
$ 3.39 million $ 41,445
May 14, 6 AM $ 0.0981
-0.01%
$ 3.39 million $ 41,464
May 14, 5 AM $ 0.0982
+0.57%
$ 3.4 million $ 41,474
May 14, 4 AM $ 0.0976
+0.66%
$ 3.38 million $ 41,256
May 14, 3 AM $ 0.097
-0.38%
$ 3.36 million $ 40,978
May 14, 2 AM $ 0.0974
-0.62%
$ 3.37 million $ 41,161
May 14, 1 AM $ 0.098
-0.03%
$ 3.39 million $ 41,416
May 14, 12 AM $ 0.0981
+0.28%
$ 3.39 million $ 41,437