Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.0728
-0.96%
$2.52 million $30,795
Jun 8, 12 AM $0.0737
+1.10%
$2.55 million $31,067
Jun 7, 11 PM $0.0728
+0.30%
$2.52 million $30,801
Jun 7, 10 PM $0.0728
+3.16%
$2.52 million $30,675
Jun 7, 9 PM $0.0705
+0.01%
$2.44 million $29,833
Jun 7, 8 PM $0.0704
+0.84%
$2.44 million $29,773
Jun 7, 7 PM $0.0697
-1.18%
$2.41 million $29,504
Jun 7, 6 PM $0.0706
+0.03%
$2.44 million $29,824
Jun 7, 5 PM $0.0706
+0.15%
$2.44 million $29,829
Jun 7, 4 PM $0.0706
+0.12%
$2.44 million $29,784
Jun 7, 3 PM $0.0705
+0.21%
$2.44 million $29,790
Jun 7, 2 PM $0.0703
+0.44%
$2.43 million $29,750
Jun 7, 1 PM $0.07
-0.07%
$2.42 million $29,584
Jun 7, 12 PM $0.07
-0.77%
$2.42 million $29,597
Jun 7, 11 AM $0.0706
+0.30%
$2.44 million $29,798
Jun 7, 10 AM $0.0704
-0.47%
$2.43 million $29,733
Jun 7, 9 AM $0.0707
-0.12%
$2.45 million $29,881
Jun 7, 8 AM $0.0705
+1.09%
$2.44 million $29,920
Jun 7, 7 AM $0.0697
-0.10%
$2.41 million $29,489
Jun 7, 6 AM $0.0698
+0.56%
$2.41 million $29,504
Jun 7, 5 AM $0.0694
+0.44%
$2.4 million $29,326
Jun 7, 4 AM $0.0691
+0.14%
$2.39 million $29,203
Jun 7, 3 AM $0.0689
+0.04%
$2.39 million $29,144
Jun 7, 2 AM $0.0688
+0.11%
$2.38 million $29,124
Jun 7, 1 AM $0.0687
+1.38%
$2.38 million $29,058
Jun 7, 12 AM $0.0678
-0.18%
$2.34 million $28,622
Jun 6, 11 PM $0.0678
+0.50%
$2.35 million $28,686
Jun 6, 10 PM $0.0675
+0.05%
$2.34 million $28,511
Jun 6, 9 PM $0.0675
+0.26%
$2.34 million $28,513
Jun 6, 8 PM $0.0674
+0.15%
$2.33 million $28,471
Jun 6, 7 PM $0.0673
-0.10%
$2.33 million $28,440
Jun 6, 6 PM $0.0672
+0.14%
$2.33 million $28,460
Jun 6, 5 PM $0.0672
-0.60%
$2.32 million $28,375
Jun 6, 4 PM $0.0677
+0.17%
$2.34 million $28,560
Jun 6, 3 PM $0.0675
+0.02%
$2.34 million $28,545
Jun 6, 2 PM $0.0677
+0.44%
$2.34 million $28,526
Jun 6, 1 PM $0.0674
-0.95%
$2.33 million $28,467
Jun 6, 12 PM $0.068
+0.75%
$2.35 million $28,744
Jun 6, 11 AM $0.0676
+0.67%
$2.34 million $28,506
Jun 6, 10 AM $0.0667
-1.78%
$2.31 million $28,263
Jun 6, 9 AM $0.0678
-1.01%
$2.35 million $28,695
Jun 6, 8 AM $0.0686
+0.69%
$2.37 million $28,961
Jun 6, 7 AM $0.0681
+1.05%
$2.36 million $28,807
Jun 6, 6 AM $0.0676
-0.18%
$2.34 million $28,496
Jun 6, 5 AM $0.0677
+3.23%
$2.34 million $28,606
Jun 6, 4 AM $0.0659
-2.55%
$2.28 million $27,862
Jun 6, 3 AM $0.0676
-0.92%
$2.34 million $28,592
Jun 6, 2 AM $0.0685
-0.07%
$2.37 million $28,839
Jun 6, 1 AM $0.0685
-0.66%
$2.37 million $28,962
Jun 6, 12 AM $0.0689
+0.77%
$2.38 million $29,146