basedAI Historical Data

BASEDAI Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0977
-0.09%
$ 3.38 million $ 41,287
May 13, 10 PM $ 0.0977
+0.13%
$ 3.38 million $ 41,309
May 13, 9 PM $ 0.0977
-0.19%
$ 3.38 million $ 41,257
May 13, 8 PM $ 0.0979
+0.27%
$ 3.39 million $ 41,369
May 13, 7 PM $ 0.0976
-0.23%
$ 3.38 million $ 41,253
May 13, 6 PM $ 0.0978
+0.03%
$ 3.38 million $ 41,337
May 13, 5 PM $ 0.0978
+0.44%
$ 3.38 million $ 41,309
May 13, 4 PM $ 0.0973
+0.33%
$ 3.37 million $ 41,146
May 13, 3 PM $ 0.0972
-0.91%
$ 3.36 million $ 40,932
May 13, 2 PM $ 0.0981
+0.17%
$ 3.39 million $ 41,450
May 13, 1 PM $ 0.0979
-0.99%
$ 3.39 million $ 41,382
May 13, 12 PM $ 0.0988
-0.76%
$ 3.42 million $ 41,753
May 13, 11 AM $ 0.0995
-0.33%
$ 3.44 million $ 42,074
May 13, 10 AM $ 0.0999
-0.48%
$ 3.46 million $ 42,202
May 13, 9 AM $ 0.1
+0.20%
$ 3.47 million $ 42,417
May 13, 8 AM $ 0.1
+0.60%
$ 3.46 million $ 42,336
May 13, 7 AM $ 0.0995
-0.09%
$ 3.44 million $ 42,058
May 13, 6 AM $ 0.0996
+0.20%
$ 3.45 million $ 42,079
May 13, 5 AM $ 0.0994
-0.35%
$ 3.44 million $ 42,005
May 13, 4 AM $ 0.0998
+0.19%
$ 3.45 million $ 42,173
May 13, 3 AM $ 0.0996
+0.37%
$ 3.45 million $ 42,082
May 13, 2 AM $ 0.0992
+0.17%
$ 3.43 million $ 41,931
May 13, 1 AM $ 0.0992
+0.42%
$ 3.43 million $ 41,866
May 13, 12 AM $ 0.0987
+0.28%
$ 3.41 million $ 41,740
May 12, 11 PM $ 0.0984
-0.33%
$ 3.41 million $ 41,597
May 12, 10 PM $ 0.0988
-0.03%
$ 3.42 million $ 41,742
May 12, 9 PM $ 0.0988
-0.04%
$ 3.42 million $ 41,772
May 12, 8 PM $ 0.0988
-0.09%
$ 3.42 million $ 41,765
May 12, 7 PM $ 0.0989
+0.22%
$ 3.42 million $ 41,779
May 12, 6 PM $ 0.0988
+0.30%
$ 3.42 million $ 41,710
May 12, 5 PM $ 0.0985
+0.40%
$ 3.41 million $ 41,617
May 12, 4 PM $ 0.0979
-0.08%
$ 3.39 million $ 41,392
May 12, 3 PM $ 0.0979
-0.25%
$ 3.39 million $ 41,396
May 12, 2 PM $ 0.0982
-0.17%
$ 3.4 million $ 41,498
May 12, 1 PM $ 0.0986
-0.42%
$ 3.41 million $ 41,582
May 12, 12 PM $ 0.099
+0.10%
$ 3.43 million $ 41,841
May 12, 11 AM $ 0.0989
-0.03%
$ 3.42 million $ 41,808
May 12, 10 AM $ 0.0989
-0.23%
$ 3.42 million $ 41,796
May 12, 9 AM $ 0.0992
+0.15%
$ 3.43 million $ 41,896
May 12, 8 AM $ 0.099
-0.41%
$ 3.43 million $ 41,830
May 12, 7 AM $ 0.0995
-0.22%
$ 3.44 million $ 42,014
May 12, 6 AM $ 0.0997
-0.30%
$ 3.45 million $ 42,130
May 12, 5 AM $ 0.1
+0.03%
$ 3.46 million $ 42,271
May 12, 4 AM $ 0.1
+0.11%
$ 3.46 million $ 42,267
May 12, 3 AM $ 0.0999
-0.22%
$ 3.46 million $ 42,220
May 12, 2 AM $ 0.1
+0.09%
$ 3.46 million $ 42,329
May 12, 1 AM $ 0.1
-0.90%
$ 3.46 million $ 42,272
May 12, 12 AM $ 0.101
-0.18%
$ 3.5 million $ 42,682
May 11, 11 PM $ 0.101
-0.05%
$ 3.5 million $ 42,787
May 11, 10 PM $ 0.101
+0.07%
$ 3.51 million $ 42,818