basedAI Historical Data

BASEDAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0918
+0.14%
$ 3.17 million $ 38,791
Mar 26, 5 AM $ 0.0919
-1.25%
$ 3.18 million $ 38,725
Mar 26, 4 AM $ 0.0931
-0.02%
$ 3.22 million $ 39,315
Mar 26, 3 AM $ 0.0931
+0.12%
$ 3.22 million $ 39,352
Mar 26, 2 AM $ 0.093
-0.74%
$ 3.22 million $ 39,287
Mar 26, 1 AM $ 0.0936
-0.01%
$ 3.24 million $ 39,581
Mar 26, 12 AM $ 0.0937
-0.08%
$ 3.24 million $ 39,576
Mar 25, 11 PM $ 0.0937
-0.29%
$ 3.24 million $ 39,648
Mar 25, 10 PM $ 0.094
+0.51%
$ 3.25 million $ 40,971
Mar 25, 9 PM $ 0.0936
-0.19%
$ 3.24 million $ 40,777
Mar 25, 8 PM $ 0.0937
-0.13%
$ 3.24 million $ 40,849
Mar 25, 7 PM $ 0.094
+2.50%
$ 3.25 million $ 40,896
Mar 25, 6 PM $ 0.0918
+0.15%
$ 3.18 million $ 40,774
Mar 25, 5 PM $ 0.0917
-2.58%
$ 3.17 million $ 40,772
Mar 25, 4 PM $ 0.094
+0.49%
$ 3.25 million $ 39,764
Mar 25, 3 PM $ 0.0936
-0.61%
$ 3.24 million $ 39,551
Mar 25, 2 PM $ 0.0943
-0.36%
$ 3.26 million $ 39,788
Mar 25, 1 PM $ 0.0946
+0.17%
$ 3.27 million $ 39,989
Mar 25, 12 PM $ 0.094
-0.61%
$ 3.25 million $ 39,910
Mar 25, 11 AM $ 0.0945
-0.08%
$ 3.27 million $ 39,955
Mar 25, 10 AM $ 0.0945
+0.10%
$ 3.27 million $ 39,961
Mar 25, 9 AM $ 0.0943
+0.14%
$ 3.26 million $ 39,921
Mar 25, 8 AM $ 0.0942
+0.57%
$ 3.26 million $ 39,794
Mar 25, 7 AM $ 0.0937
-0.11%
$ 3.24 million $ 39,592
Mar 25, 6 AM $ 0.0939
+0.13%
$ 3.25 million $ 39,634
Mar 25, 5 AM $ 0.0939
+0.29%
$ 3.25 million $ 39,656
Mar 25, 4 AM $ 0.0935
+0.08%
$ 3.23 million $ 39,557
Mar 25, 3 AM $ 0.0934
+0.10%
$ 3.23 million $ 39,470
Mar 25, 2 AM $ 0.0933
-0.11%
$ 3.23 million $ 39,416
Mar 25, 1 AM $ 0.0935
-0.05%
$ 3.23 million $ 39,482
Mar 25, 12 AM $ 0.0935
+0.31%
$ 3.24 million $ 39,533
Mar 24, 11 PM $ 0.0934
+0.55%
$ 3.23 million $ 39,431
Mar 24, 10 PM $ 0.0928
-0.15%
$ 3.21 million $ 39,242
Mar 24, 9 PM $ 0.0929
-0.11%
$ 3.21 million $ 39,260
Mar 24, 8 PM $ 0.093
+1.58%
$ 3.22 million $ 39,293
Mar 24, 7 PM $ 0.0915
-0.16%
$ 3.17 million $ 38,679
Mar 24, 6 PM $ 0.0917
+0.52%
$ 3.17 million $ 38,741
Mar 24, 5 PM $ 0.0912
-0.91%
$ 3.15 million $ 38,555
Mar 24, 4 PM $ 0.092
-0.41%
$ 3.18 million $ 38,885
Mar 24, 3 PM $ 0.0925
+0.14%
$ 3.2 million $ 39,057
Mar 24, 2 PM $ 0.0922
-0.26%
$ 3.19 million $ 39,056
Mar 24, 1 PM $ 0.0924
-1.22%
$ 3.2 million $ 39,064
Mar 24, 12 PM $ 0.0935
-0.07%
$ 3.24 million $ 39,536
Mar 24, 11 AM $ 0.0937
+0.27%
$ 3.24 million $ 39,557
Mar 24, 10 AM $ 0.0934
-0.27%
$ 3.23 million $ 39,467
Mar 24, 9 AM $ 0.0935
+0.28%
$ 3.23 million $ 39,578
Mar 24, 8 AM $ 0.0933
-0.30%
$ 3.23 million $ 39,400
Mar 24, 7 AM $ 0.0933
+0.60%
$ 3.23 million $ 39,547
Mar 24, 6 AM $ 0.0927
+0.42%
$ 3.21 million $ 39,194
Mar 24, 5 AM $ 0.0924
-0.05%
$ 3.2 million $ 39,007