basedAI Historical Data

BASEDAI Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.101
+0.07%
$ 3.51 million $ 42,818
May 11, 9 PM $ 0.101
+0.10%
$ 3.5 million $ 42,802
May 11, 8 PM $ 0.101
-0.02%
$ 3.5 million $ 42,748
May 11, 7 PM $ 0.101
+0.11%
$ 3.5 million $ 42,774
May 11, 6 PM $ 0.101
+0.12%
$ 3.5 million $ 42,740
May 11, 5 PM $ 0.101
+0.48%
$ 3.5 million $ 42,744
May 11, 4 PM $ 0.101
-0.05%
$ 3.49 million $ 42,622
May 11, 3 PM $ 0.101
+0.61%
$ 3.49 million $ 42,656
May 11, 2 PM $ 0.1
-0.30%
$ 3.46 million $ 42,354
May 11, 1 PM $ 0.101
-0.29%
$ 3.48 million $ 42,449
May 11, 12 PM $ 0.101
-0.18%
$ 3.49 million $ 42,607
May 11, 11 AM $ 0.101
+0.11%
$ 3.49 million $ 42,689
May 11, 10 AM $ 0.101
-0.11%
$ 3.49 million $ 42,627
May 11, 9 AM $ 0.101
+0.23%
$ 3.5 million $ 42,703
May 11, 8 AM $ 0.101
+0.14%
$ 3.49 million $ 42,619
May 11, 7 AM $ 0.101
-0.12%
$ 3.49 million $ 42,596
May 11, 6 AM $ 0.101
-0.14%
$ 3.49 million $ 42,658
May 11, 5 AM $ 0.101
+0.05%
$ 3.5 million $ 42,694
May 11, 4 AM $ 0.101
+0.13%
$ 3.49 million $ 42,677
May 11, 3 AM $ 0.101
-0.69%
$ 3.49 million $ 42,595
May 11, 2 AM $ 0.101
-0.59%
$ 3.51 million $ 42,885
May 11, 1 AM $ 0.102
+0.45%
$ 3.53 million $ 43,114
May 11, 12 AM $ 0.102
-0.81%
$ 3.52 million $ 42,953
May 10, 11 PM $ 0.103
+0.00%
$ 3.55 million $ 43,334
May 10, 10 PM $ 0.103
+1.73%
$ 3.55 million $ 43,400
May 10, 9 PM $ 0.101
+0.27%
$ 3.49 million $ 42,627
May 10, 8 PM $ 0.1
-1.76%
$ 3.48 million $ 42,544
May 10, 7 PM $ 0.102
+0.09%
$ 3.53 million $ 43,209
May 10, 6 PM $ 0.102
-0.20%
$ 3.53 million $ 43,124
May 10, 5 PM $ 0.102
+0.54%
$ 3.54 million $ 43,207
May 10, 4 PM $ 0.102
+0.09%
$ 3.52 million $ 42,949
May 10, 3 PM $ 0.102
+0.66%
$ 3.51 million $ 42,915
May 10, 2 PM $ 0.101
+0.06%
$ 3.49 million $ 42,621
May 10, 1 PM $ 0.101
+0.28%
$ 3.49 million $ 42,585
May 10, 12 PM $ 0.101
+0.10%
$ 3.48 million $ 42,481
May 10, 11 AM $ 0.1
-0.16%
$ 3.47 million $ 42,453
May 10, 10 AM $ 0.101
-0.13%
$ 3.48 million $ 42,513
May 10, 9 AM $ 0.101
-0.09%
$ 3.48 million $ 42,553
May 10, 8 AM $ 0.101
+0.09%
$ 3.49 million $ 42,598
May 10, 7 AM $ 0.101
-0.03%
$ 3.49 million $ 42,562
May 10, 6 AM $ 0.101
+0.10%
$ 3.49 million $ 42,587
May 10, 5 AM $ 0.101
-0.06%
$ 3.48 million $ 42,550
May 10, 4 AM $ 0.101
+0.03%
$ 3.49 million $ 42,582
May 10, 3 AM $ 0.101
+0.04%
$ 3.48 million $ 42,565
May 10, 2 AM $ 0.101
+0.15%
$ 3.48 million $ 42,552
May 10, 1 AM $ 0.101
+0.01%
$ 3.48 million $ 42,487
May 10, 12 AM $ 0.101
-0.06%
$ 3.48 million $ 42,484
May 9, 11 PM $ 0.101
-0.12%
$ 3.48 million $ 42,549
May 9, 10 PM $ 0.101
+0.01%
$ 3.49 million $ 42,603
May 9, 9 PM $ 0.101
+0.02%
$ 3.49 million $ 42,621