basedAI Historical Data

BASEDAI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.101
-0.10%
$ 3.49 million $ 42,599
May 9, 7 PM $ 0.101
+0.03%
$ 3.49 million $ 42,637
May 9, 6 PM $ 0.101
+0.07%
$ 3.49 million $ 42,598
May 9, 5 PM $ 0.101
+0.35%
$ 3.49 million $ 42,580
May 9, 4 PM $ 0.1
+0.14%
$ 3.47 million $ 42,424
May 9, 3 PM $ 0.1
+0.38%
$ 3.47 million $ 42,357
May 9, 2 PM $ 0.0999
-0.23%
$ 3.46 million $ 42,197
May 9, 1 PM $ 0.1
-0.16%
$ 3.46 million $ 42,303
May 9, 12 PM $ 0.1
+0.09%
$ 3.47 million $ 42,353
May 9, 11 AM $ 0.1
+0.06%
$ 3.46 million $ 42,316
May 9, 10 AM $ 0.1
-0.01%
$ 3.46 million $ 42,281
May 9, 9 AM $ 0.1
-0.17%
$ 3.46 million $ 42,289
May 9, 8 AM $ 0.1
+0.09%
$ 3.47 million $ 42,364
May 9, 7 AM $ 0.1
+0.06%
$ 3.47 million $ 42,324
May 9, 6 AM $ 0.1
-0.07%
$ 3.46 million $ 42,301
May 9, 5 AM $ 0.1
+0.13%
$ 3.47 million $ 42,332
May 9, 4 AM $ 0.1
-0.07%
$ 3.46 million $ 42,275
May 9, 3 AM $ 0.1
-0.13%
$ 3.46 million $ 42,337
May 9, 2 AM $ 0.1
+0.07%
$ 3.47 million $ 42,372
May 9, 1 AM $ 0.1
+0.36%
$ 3.47 million $ 42,342
May 9, 12 AM $ 0.1
+0.16%
$ 3.46 million $ 42,215
May 8, 11 PM $ 0.0998
-0.20%
$ 3.45 million $ 42,180
May 8, 10 PM $ 0.1
-0.07%
$ 3.46 million $ 42,253
May 8, 9 PM $ 0.1
+0.30%
$ 3.46 million $ 42,297
May 8, 8 PM $ 0.0998
-0.30%
$ 3.45 million $ 42,170
May 8, 7 PM $ 0.1
-0.14%
$ 3.46 million $ 42,322
May 8, 6 PM $ 0.1
+0.48%
$ 3.47 million $ 42,379
May 8, 5 PM $ 0.1
+1.00%
$ 3.46 million $ 42,202
May 8, 4 PM $ 0.0991
-0.03%
$ 3.43 million $ 41,870
May 8, 3 PM $ 0.099
+0.17%
$ 3.43 million $ 41,902
May 8, 2 PM $ 0.0989
+0.48%
$ 3.42 million $ 41,784
May 8, 1 PM $ 0.0985
-0.45%
$ 3.41 million $ 41,598
May 8, 12 PM $ 0.0989
-0.38%
$ 3.42 million $ 41,800
May 8, 11 AM $ 0.0992
+0.23%
$ 3.43 million $ 41,960
May 8, 10 AM $ 0.099
+0.27%
$ 3.43 million $ 41,841
May 8, 9 AM $ 0.0988
-0.09%
$ 3.42 million $ 41,748
May 8, 8 AM $ 0.0989
+0.22%
$ 3.42 million $ 41,773
May 8, 7 AM $ 0.0987
+0.30%
$ 3.41 million $ 41,706
May 8, 6 AM $ 0.0984
-0.15%
$ 3.4 million $ 41,584
May 8, 5 AM $ 0.0986
-0.06%
$ 3.41 million $ 41,656
May 8, 4 AM $ 0.0987
+0.03%
$ 3.41 million $ 41,717
May 8, 3 AM $ 0.0987
+0.08%
$ 3.41 million $ 41,690
May 8, 2 AM $ 0.0987
-0.17%
$ 3.41 million $ 41,664
May 8, 1 AM $ 0.0988
-0.03%
$ 3.42 million $ 41,767
May 8, 12 AM $ 0.0989
-0.24%
$ 3.42 million $ 41,773
May 7, 11 PM $ 0.0992
+0.23%
$ 3.43 million $ 41,891
May 7, 10 PM $ 0.0989
-0.17%
$ 3.42 million $ 41,815
May 7, 9 PM $ 0.0991
+0.08%
$ 3.43 million $ 41,877
May 7, 8 PM $ 0.099
-0.15%
$ 3.43 million $ 41,851
May 7, 7 PM $ 0.0992
-0.16%
$ 3.43 million $ 41,925