basedAI Historical Data

BASEDAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0924
-0.05%
$ 3.2 million $ 39,007
Mar 24, 4 AM $ 0.0923
-0.35%
$ 3.19 million $ 39,065
Mar 24, 3 AM $ 0.0925
+0.14%
$ 3.2 million $ 39,143
Mar 24, 2 AM $ 0.0925
+0.01%
$ 3.2 million $ 39,061
Mar 24, 1 AM $ 0.0924
-0.44%
$ 3.2 million $ 39,085
Mar 24, 12 AM $ 0.0928
-0.27%
$ 3.21 million $ 39,210
Mar 23, 11 PM $ 0.0929
-0.28%
$ 3.21 million $ 39,316
Mar 23, 10 PM $ 0.0931
-0.41%
$ 3.22 million $ 39,363
Mar 23, 9 PM $ 0.0934
-0.08%
$ 3.23 million $ 39,500
Mar 23, 8 PM $ 0.0935
+0.32%
$ 3.24 million $ 39,524
Mar 23, 7 PM $ 0.0933
-0.37%
$ 3.23 million $ 39,390
Mar 23, 6 PM $ 0.0934
+0.34%
$ 3.23 million $ 39,582
Mar 23, 5 PM $ 0.093
+0.75%
$ 3.22 million $ 39,354
Mar 23, 4 PM $ 0.0925
+0.36%
$ 3.2 million $ 39,021
Mar 23, 3 PM $ 0.0927
-1.67%
$ 3.21 million $ 38,937
Mar 23, 2 PM $ 0.094
-0.30%
$ 3.25 million $ 39,823
Mar 23, 1 PM $ 0.0941
+1.50%
$ 3.25 million $ 39,848
Mar 23, 12 PM $ 0.0928
+0.18%
$ 3.21 million $ 39,169
Mar 23, 11 AM $ 0.093
+4.90%
$ 3.22 million $ 39,219
Mar 23, 10 AM $ 0.0884
+0.22%
$ 3.06 million $ 37,453
Mar 23, 9 AM $ 0.0882
-0.50%
$ 3.05 million $ 37,300
Mar 23, 8 AM $ 0.0887
+0.29%
$ 3.07 million $ 37,473
Mar 23, 7 AM $ 0.0885
+0.54%
$ 3.06 million $ 37,388
Mar 23, 6 AM $ 0.088
-1.59%
$ 3.04 million $ 37,212
Mar 23, 5 AM $ 0.0893
+0.06%
$ 3.09 million $ 37,786
Mar 23, 4 AM $ 0.0891
+0.28%
$ 3.08 million $ 37,707
Mar 23, 3 AM $ 0.0889
-0.28%
$ 3.08 million $ 37,540
Mar 23, 2 AM $ 0.0891
+0.43%
$ 3.08 million $ 37,674
Mar 23, 1 AM $ 0.0888
+0.46%
$ 3.07 million $ 37,488
Mar 23, 12 AM $ 0.0885
-0.29%
$ 3.06 million $ 37,390
Mar 22, 11 PM $ 0.0888
-0.37%
$ 3.07 million $ 37,534
Mar 22, 10 PM $ 0.0892
+0.80%
$ 3.09 million $ 37,681
Mar 22, 9 PM $ 0.0884
-0.73%
$ 3.06 million $ 37,387
Mar 22, 8 PM $ 0.0891
-0.16%
$ 3.08 million $ 37,656
Mar 22, 7 PM $ 0.0892
-0.39%
$ 3.09 million $ 37,712
Mar 22, 6 PM $ 0.0896
-0.49%
$ 3.1 million $ 37,842
Mar 22, 5 PM $ 0.09
-0.14%
$ 3.11 million $ 38,042
Mar 22, 4 PM $ 0.0901
+0.03%
$ 3.12 million $ 38,080
Mar 22, 3 PM $ 0.09
+0.13%
$ 3.11 million $ 38,060
Mar 22, 2 PM $ 0.0899
-0.03%
$ 3.11 million $ 37,997
Mar 22, 1 PM $ 0.0899
-0.15%
$ 3.11 million $ 38,019
Mar 22, 12 PM $ 0.09
+0.54%
$ 3.12 million $ 38,054
Mar 22, 11 AM $ 0.0896
-0.52%
$ 3.1 million $ 37,848
Mar 22, 10 AM $ 0.09
-0.18%
$ 3.11 million $ 38,063
Mar 22, 9 AM $ 0.0902
-0.05%
$ 3.12 million $ 38,121
Mar 22, 8 AM $ 0.0902
-0.67%
$ 3.12 million $ 38,126
Mar 22, 7 AM $ 0.0908
-0.47%
$ 3.14 million $ 38,372
Mar 22, 6 AM $ 0.0912
-0.23%
$ 3.16 million $ 38,552
Mar 22, 5 AM $ 0.0914
-0.24%
$ 3.16 million $ 38,645
Mar 22, 4 AM $ 0.0917
+0.24%
$ 3.17 million $ 38,738