basedAI Historical Data

BASEDAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0917
+0.24%
$ 3.17 million $ 38,738
Mar 22, 3 AM $ 0.0915
+0.49%
$ 3.16 million $ 38,649
Mar 22, 2 AM $ 0.091
+0.65%
$ 3.15 million $ 38,466
Mar 22, 1 AM $ 0.0903
+0.12%
$ 3.13 million $ 38,201
Mar 22, 12 AM $ 0.0903
-0.15%
$ 3.13 million $ 38,128
Mar 21, 11 PM $ 0.0917
-1.43%
$ 3.17 million $ 38,236
Mar 21, 10 PM $ 0.093
-0.15%
$ 3.22 million $ 39,300
Mar 21, 9 PM $ 0.0932
-0.05%
$ 3.22 million $ 39,370
Mar 21, 8 PM $ 0.0932
+0.19%
$ 3.23 million $ 39,403
Mar 21, 7 PM $ 0.093
-0.04%
$ 3.22 million $ 39,329
Mar 21, 6 PM $ 0.0931
+0.18%
$ 3.22 million $ 39,332
Mar 21, 5 PM $ 0.093
+0.06%
$ 3.22 million $ 39,280
Mar 21, 4 PM $ 0.093
-0.27%
$ 3.22 million $ 39,263
Mar 21, 3 PM $ 0.0932
+0.09%
$ 3.23 million $ 39,405
Mar 21, 2 PM $ 0.0933
+0.00%
$ 3.23 million $ 39,360
Mar 21, 1 PM $ 0.0933
-0.08%
$ 3.23 million $ 39,414
Mar 21, 12 PM $ 0.0933
+0.04%
$ 3.23 million $ 39,444
Mar 21, 11 AM $ 0.0933
+0.12%
$ 3.23 million $ 39,428
Mar 21, 10 AM $ 0.0932
-0.22%
$ 3.22 million $ 39,374
Mar 21, 9 AM $ 0.0934
+0.21%
$ 3.23 million $ 39,457
Mar 21, 8 AM $ 0.0932
-0.07%
$ 3.22 million $ 39,373
Mar 21, 7 AM $ 0.0932
+0.03%
$ 3.23 million $ 39,402
Mar 21, 6 AM $ 0.0932
+0.07%
$ 3.22 million $ 39,391
Mar 21, 5 AM $ 0.0932
+0.10%
$ 3.22 million $ 39,364
Mar 21, 4 AM $ 0.0931
-0.05%
$ 3.22 million $ 39,336
Mar 21, 3 AM $ 0.0931
-0.08%
$ 3.22 million $ 39,360
Mar 21, 2 AM $ 0.0932
+0.16%
$ 3.22 million $ 39,387
Mar 21, 1 AM $ 0.0931
-0.04%
$ 3.22 million $ 39,327
Mar 21, 12 AM $ 0.0931
+0.22%
$ 3.22 million $ 39,353
Mar 20, 11 PM $ 0.0929
-0.44%
$ 3.21 million $ 39,243
Mar 20, 10 PM $ 0.0932
+0.37%
$ 3.23 million $ 39,424
Mar 20, 9 PM $ 0.0929
+0.67%
$ 3.21 million $ 39,262
Mar 20, 8 PM $ 0.0922
+0.04%
$ 3.19 million $ 38,999
Mar 20, 7 PM $ 0.0921
+0.32%
$ 3.19 million $ 38,961
Mar 20, 6 PM $ 0.0919
-0.39%
$ 3.18 million $ 38,792
Mar 20, 5 PM $ 0.0902
-0.43%
$ 3.12 million $ 40,364
Mar 20, 4 PM $ 0.0905
-1.97%
$ 3.13 million $ 40,433
Mar 20, 3 PM $ 0.0923
+0.16%
$ 3.19 million $ 39,000
Mar 20, 2 PM $ 0.0922
+0.12%
$ 3.19 million $ 38,952
Mar 20, 1 PM $ 0.0924
-0.24%
$ 3.2 million $ 38,920
Mar 20, 12 PM $ 0.0926
-0.01%
$ 3.2 million $ 39,126
Mar 20, 11 AM $ 0.0925
-0.46%
$ 3.2 million $ 39,127
Mar 20, 10 AM $ 0.093
+0.43%
$ 3.22 million $ 39,275
Mar 20, 9 AM $ 0.0926
-1.10%
$ 3.2 million $ 39,120
Mar 20, 8 AM $ 0.0936
+0.57%
$ 3.24 million $ 39,563
Mar 20, 7 AM $ 0.093
+2.56%
$ 3.22 million $ 39,325
Mar 20, 6 AM $ 0.0907
-1.99%
$ 3.14 million $ 40,343
Mar 20, 5 AM $ 0.0927
-0.21%
$ 3.21 million $ 39,129
Mar 20, 4 AM $ 0.0928
-0.32%
$ 3.21 million $ 39,246
Mar 20, 3 AM $ 0.0931
+0.28%
$ 3.22 million $ 39,347