basedAI Historical Data

BASEDAI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0993
-0.12%
$ 3.43 million $ 41,995
May 7, 5 PM $ 0.0992
+0.01%
$ 3.43 million $ 42,000
May 7, 4 PM $ 0.0992
-0.02%
$ 3.43 million $ 41,914
May 7, 3 PM $ 0.0993
-0.14%
$ 3.44 million $ 41,952
May 7, 2 PM $ 0.0995
-0.65%
$ 3.44 million $ 42,036
May 7, 1 PM $ 0.1
-0.97%
$ 3.46 million $ 42,323
May 7, 12 PM $ 0.101
+0.13%
$ 3.49 million $ 42,659
May 7, 11 AM $ 0.101
+0.02%
$ 3.48 million $ 42,591
May 7, 10 AM $ 0.101
-0.09%
$ 3.48 million $ 42,549
May 7, 9 AM $ 0.101
-0.26%
$ 3.49 million $ 42,576
May 7, 8 AM $ 0.101
-0.30%
$ 3.5 million $ 42,693
May 7, 7 AM $ 0.101
+0.33%
$ 3.51 million $ 42,841
May 7, 6 AM $ 0.101
+0.24%
$ 3.5 million $ 42,716
May 7, 5 AM $ 0.101
+0.17%
$ 3.49 million $ 42,596
May 7, 4 AM $ 0.101
+0.11%
$ 3.48 million $ 42,544
May 7, 3 AM $ 0.101
+0.09%
$ 3.48 million $ 42,486
May 7, 2 AM $ 0.1
-0.30%
$ 3.47 million $ 42,459
May 7, 1 AM $ 0.101
-0.08%
$ 3.49 million $ 42,563
May 7, 12 AM $ 0.101
-0.63%
$ 3.5 million $ 42,655
May 6, 11 PM $ 0.102
+0.03%
$ 3.52 million $ 42,979
May 6, 10 PM $ 0.102
-0.32%
$ 3.51 million $ 42,938
May 6, 9 PM $ 0.102
+0.28%
$ 3.52 million $ 43,059
May 6, 8 PM $ 0.101
-0.13%
$ 3.51 million $ 42,935
May 6, 7 PM $ 0.102
-0.01%
$ 3.51 million $ 42,947
May 6, 6 PM $ 0.102
-0.18%
$ 3.51 million $ 42,912
May 6, 5 PM $ 0.102
-0.36%
$ 3.52 million $ 42,977
May 6, 4 PM $ 0.102
+0.02%
$ 3.53 million $ 43,134
May 6, 3 PM $ 0.102
-0.05%
$ 3.53 million $ 43,131
May 6, 2 PM $ 0.102
-0.22%
$ 3.54 million $ 43,159
May 6, 1 PM $ 0.102
-1.57%
$ 3.54 million $ 43,317
May 6, 12 PM $ 0.104
-0.04%
$ 3.61 million $ 43,990
May 6, 11 AM $ 0.104
+0.00%
$ 3.61 million $ 44,076
May 6, 10 AM $ 0.104
+0.01%
$ 3.61 million $ 44,103
May 6, 9 AM $ 0.104
+0.68%
$ 3.61 million $ 44,075
May 6, 8 AM $ 0.103
+0.48%
$ 3.57 million $ 43,719
May 6, 7 AM $ 0.103
+0.07%
$ 3.55 million $ 43,344
May 6, 6 AM $ 0.103
+0.25%
$ 3.55 million $ 43,323
May 6, 5 AM $ 0.102
-0.17%
$ 3.54 million $ 43,220
May 6, 4 AM $ 0.102
-0.37%
$ 3.54 million $ 43,269
May 6, 3 AM $ 0.103
+0.30%
$ 3.56 million $ 43,457
May 6, 2 AM $ 0.102
-0.31%
$ 3.54 million $ 43,310
May 6, 1 AM $ 0.103
+0.37%
$ 3.55 million $ 43,392
May 6, 12 AM $ 0.102
-0.02%
$ 3.53 million $ 43,237
May 5, 11 PM $ 0.102
-0.30%
$ 3.53 million $ 43,175
May 5, 10 PM $ 0.102
-0.50%
$ 3.54 million $ 43,301
May 5, 9 PM $ 0.103
-0.29%
$ 3.56 million $ 43,449
May 5, 8 PM $ 0.103
+0.46%
$ 3.57 million $ 43,564
May 5, 7 PM $ 0.103
+0.04%
$ 3.55 million $ 43,365
May 5, 6 PM $ 0.103
+0.40%
$ 3.55 million $ 43,369
May 5, 5 PM $ 0.102
-0.13%
$ 3.54 million $ 43,205