Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.007
-15.68%
$249,779 $215
Jul 22, 2026 $0.0083
+0.37%
$296,202 $25
Jul 21, 2026 $0.00827
+0.35%
$295,102 $85
Jul 20, 2026 $0.00825
+0.44%
$294,107 $253
Jul 19, 2026 $0.00821
-0.33%
$292,910 $101
Jul 18, 2026 $0.00824
-26.55%
$293,888 $102
Jul 17, 2026 $0.0113
-2.77%
$400,122 $32
Jul 16, 2026 $0.0122
-10.82%
$435,085 $318
Jul 15, 2026 $0.0133
+7.10%
$473,065 $92
Jul 14, 2026 $0.0124
-5.28%
$441,817 $152
Jul 13, 2026 $0.0132
-9.32%
$470,875 $182
Jul 12, 2026 $0.0132
-2.83%
$-- $33
Jul 11, 2026 $0.0129
+12.87%
$460,771 $77
Jul 10, 2026 $0.0114
-31.18%
$408,236 $771
Jul 9, 2026 $0.01
-14.41%
$356,694 $720
Jul 8, 2026 $0.0117
-6.38%
$404,262 $421
Jul 5, 2026 $0.0117
+2.93%
$406,503 $1,226
Jul 4, 2026 $0.0116
-22.06%
$402,908 $915
Jul 3, 2026 $0.0169
+13.38%
$583,846 $432
Jul 2, 2026 $0.0148
+12.99%
$511,203 $140
Jul 1, 2026 $0.015
-2.05%
$-- $1,581
Jun 30, 2026 $0.0164
+21.41%
$569,011 $822
Jun 29, 2026 $0.0117
+5.45%
$-- $155
Jun 28, 2026 $0.012
+7.52%
$-- $286
Jun 25, 2026 $0.0114
+0.00%
$-- $59
Jun 23, 2026 $0.0123
+0.00%
$423,938 $24
Jun 20, 2026 $0.0133
-10.39%
$-- $326
Jun 19, 2026 $0.0134
+18.35%
$463,727 $297
Jun 18, 2026 $0.0109
-16.16%
$-- $79
Jun 17, 2026 $0.01
-12.97%
$345,994 $1
Jun 16, 2026 $0.0127
+0.00%
$-- $29
Jun 14, 2026 $0.008
+0.00%
$276,795 $0
Jun 13, 2026 $0.008
-35.08%
$276,795 $87
Jun 12, 2026 $0.0722
-0.33%
$-- $30,636
Jun 11, 2026 $0.0724
+3.17%
$2.5 million $30,598
Jun 10, 2026 $0.0702
-0.97%
$2.43 million $29,647
Jun 9, 2026 $0.0709
-3.03%
$2.45 million $29,948
Jun 8, 2026 $0.0731
+0.31%
$2.53 million $30,897
Jun 7, 2026 $0.0728
+7.26%
$2.52 million $30,801
Jun 6, 2026 $0.0678
-0.88%
$2.35 million $28,686
Jun 5, 2026 $0.0683
-10.81%
$2.36 million $28,907
Jun 4, 2026 $0.0765
-2.49%
$2.65 million $32,374
Jun 3, 2026 $0.0786
-2.23%
$2.72 million $33,169
Jun 2, 2026 $0.0804
-7.38%
$2.78 million $33,992
Jun 1, 2026 $0.0867
-0.11%
$3 million $36,668
May 31, 2026 $0.0868
-0.75%
$3 million $36,692
May 30, 2026 $0.0875
+0.41%
$3.03 million $36,962
May 29, 2026 $0.087
+0.12%
$3.01 million $36,813
May 28, 2026 $0.0868
-0.83%
$3 million $36,739
May 27, 2026 $0.0875
-2.46%
$3.03 million $37,006