basedAI Historical Data

BASEDAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0839
-1.54%
$ 2.9 million $ 35,412
Mar 7, 2026 $ 0.0852
-0.49%
$ 2.95 million $ 37,067
Mar 6, 2026 $ 0.0857
-4.43%
$ 2.96 million $ 36,460
Mar 5, 2026 $ 0.0897
-2.47%
$ 3.1 million $ 37,890
Mar 4, 2026 $ 0.092
+7.62%
$ 3.18 million $ 38,873
Mar 3, 2026 $ 0.0856
-2.44%
$ 2.96 million $ 36,481
Mar 2, 2026 $ 0.0878
+4.65%
$ 3.04 million $ 37,817
Mar 1, 2026 $ 0.0839
-1.31%
$ 2.9 million $ 35,445
Feb 28, 2026 $ 0.085
+1.76%
$ 2.94 million $ 35,917
Feb 27, 2026 $ 0.0835
-4.77%
$ 2.89 million $ 36,060
Feb 26, 2026 $ 0.0877
-0.71%
$ 3.03 million $ 37,050
Feb 25, 2026 $ 0.0876
+113.68%
$ 3.03 million $ 38,063
Feb 24, 2026 $ 0.0395
+12.85%
$ 1.37 million $ 6,073
Feb 23, 2026 $ 0.035
-17.62%
$ 1.21 million $ 2,766
Feb 22, 2026 $ 0.0425
-12.12%
$ 1.47 million $ 203
Feb 21, 2026 $ 0.0483
-18.22%
$ 1.67 million $ 8,271
Feb 20, 2026 $ 0.0602
-22.33%
$ 2.08 million $ 8,012
Feb 19, 2026 $ 0.0762
+23.79%
$ 2.64 million $ 26,681
Feb 18, 2026 $ 0.0616
+22.18%
$ 2.13 million $ 5,861
Feb 17, 2026 $ 0.0532
+6.40%
$ 1.84 million $ 8,280
Feb 16, 2026 $ 0.06
+89.73%
$ 2.07 million $ 7,542
Feb 15, 2026 $ 0.0341
+15.98%
$ 1.18 million $ 4,601
Feb 14, 2026 $ 0.0294
-10.09%
$ 1.02 million $ 2,826
Feb 13, 2026 $ 0.0327
+6.53%
$ 1.13 million $ 825
Feb 12, 2026 $ 0.0307
+13.27%
$ 1.06 million $ 142
Feb 11, 2026 $ 0.0271
-5.90%
$ 937,644 $ 455
Feb 10, 2026 $ 0.0271
-0.37%
$ 937,644 $ 1,511
Feb 9, 2026 $ 0.0272
-4.23%
$ 941,104 $ 23,929
Feb 8, 2026 $ 0.0284
-2.75%
$ 982,623 $ 4,876
Feb 7, 2026 $ 0.0292
+1.40%
$ 1.01 million $ 381
Feb 6, 2026 $ 0.0288
+37.14%
$ 996,439 $ 2,449
Feb 5, 2026 $ 0.021
-77.46%
$ 726,588 $ 4,013
Feb 4, 2026 $ 0.0933
-3.24%
$ 3.23 million $ 39,382
Feb 3, 2026 $ 0.0964
-4.99%
$ 3.34 million $ 40,754
Feb 2, 2026 $ 0.102
+3.57%
$ 3.51 million $ 42,893
Feb 1, 2026 $ 0.0984
+236.68%
$ 3.4 million $ 41,650
Jan 31, 2026 $ 0.0292
+15.01%
$ 1.01 million $ 2,610
Jan 30, 2026 $ 0.0254
-6.27%
$ 878,825 $ 3,897
Jan 29, 2026 $ 0.0234
+7.31%
$ 809,384 $ 63
Jan 28, 2026 $ 0.0218
+36.25%
$ 754,267 $ 11,795
Jan 27, 2026 $ 0.016
-27.72%
$ 553,591 $ 5
Jan 26, 2026 $ 0.0221
-1.18%
$ 765,860 $ 11,744
Jan 25, 2026 $ 0.0224
-12.50%
$ 775,027 $ 14,701
Jan 24, 2026 $ 0.038
+31.35%
$ 1.31 million $ 14
Jan 23, 2026 $ 0.0271
-50.25%
$ 937,644 $ 59,210
Jan 22, 2026 $ 0.0545
-10.27%
$ 1.88 million $ 4,390
Jan 21, 2026 $ 0.0607
+0.09%
$ 2.1 million $ 7,940
Jan 20, 2026 $ 0.0607
-7.97%
$ 2.1 million $ 10,483
Jan 19, 2026 $ 0.0659
+5.16%
$ 2.28 million $ 5,560
Jan 18, 2026 $ 0.0627
+8.94%
$ 2.17 million $ 7,672