basedAI Historical Data

BASEDAI Page 2
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.099
+0.00%
$ 3.43 million $ 41,600
3:18 PM $ 0.0994
+0.00%
$ 3.44 million $ 41,855
3:13 PM $ 0.0995
+0.00%
$ 3.44 million $ 41,993
3:08 PM $ 0.1
+0.00%
$ 3.46 million $ 42,057
3:03 PM $ 0.1
+0.00%
$ 3.47 million $ 42,247
2:58 PM $ 0.1
+0.00%
$ 3.48 million $ 42,338
2:53 PM $ 0.101
+0.00%
$ 3.48 million $ 42,449
2:48 PM $ 0.101
+0.00%
$ 3.48 million $ 42,527
2:43 PM $ 0.1
+0.00%
$ 3.47 million $ 42,476
2:38 PM $ 0.1
+0.00%
$ 3.46 million $ 42,423
2:33 PM $ 0.1
+0.00%
$ 3.46 million $ 42,302
2:28 PM $ 0.1
+0.00%
$ 3.46 million $ 42,289
2:23 PM $ 0.1
+0.00%
$ 3.46 million $ 42,276
2:19 PM $ 0.1
+0.00%
$ 3.46 million $ 42,283
2:13 PM $ 0.1
+0.00%
$ 3.46 million $ 42,295
2:08 PM $ 0.1
+0.00%
$ 3.46 million $ 42,279
2:03 PM $ 0.1
+0.00%
$ 3.46 million $ 42,278
1:58 PM $ 0.0998
+0.00%
$ 3.45 million $ 42,253
1:53 PM $ 0.0999
+0.00%
$ 3.46 million $ 42,194
1:48 PM $ 0.1
+0.00%
$ 3.47 million $ 42,240
1:43 PM $ 0.1
+0.00%
$ 3.47 million $ 42,327
1:38 PM $ 0.1
+0.00%
$ 3.46 million $ 42,329
1:33 PM $ 0.1
+0.00%
$ 3.46 million $ 42,314
1:28 PM $ 0.1
+0.00%
$ 3.47 million $ 42,318
1:23 PM $ 0.1
+0.00%
$ 3.47 million $ 42,339
1:18 PM $ 0.1
+0.00%
$ 3.46 million $ 42,338
1:13 PM $ 0.1
+0.00%
$ 3.46 million $ 42,324
1:08 PM $ 0.1
+0.00%
$ 3.46 million $ 42,306
1:03 PM $ 0.1
+0.00%
$ 3.46 million $ 42,298
12:58 PM $ 0.1
+0.00%
$ 3.47 million $ 42,301
12:53 PM $ 0.1
+0.00%
$ 3.47 million $ 42,337
12:48 PM $ 0.1
+0.00%
$ 3.46 million $ 42,335
12:43 PM $ 0.1
+0.00%
$ 3.46 million $ 42,312
12:38 PM $ 0.1
+0.00%
$ 3.47 million $ 42,319
12:33 PM $ 0.1
+0.00%
$ 3.47 million $ 42,343
12:28 PM $ 0.1
+0.00%
$ 3.47 million $ 42,347
12:23 PM $ 0.1
+0.00%
$ 3.47 million $ 42,388
12:18 PM $ 0.1
+0.00%
$ 3.47 million $ 42,413
12:13 PM $ 0.1
+0.00%
$ 3.47 million $ 42,397
12:08 PM $ 0.1
+0.00%
$ 3.47 million $ 42,367
12:03 PM $ 0.1
+0.00%
$ 3.47 million $ 42,378
11:58 AM $ 0.1
+0.00%
$ 3.47 million $ 42,415
11:53 AM $ 0.1
+0.00%
$ 3.47 million $ 42,401
11:48 AM $ 0.1
+0.00%
$ 3.47 million $ 42,403
11:43 AM $ 0.1
+0.00%
$ 3.47 million $ 42,409
11:38 AM $ 0.1
+0.00%
$ 3.47 million $ 42,409
11:33 AM $ 0.1
+0.00%
$ 3.47 million $ 42,434
11:28 AM $ 0.1
+0.00%
$ 3.47 million $ 42,444
11:23 AM $ 0.1
+0.00%
$ 3.47 million $ 42,422
11:18 AM $ 0.1
+0.00%
$ 3.47 million $ 42,387