basedAI Historical Data

BASEDAI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.101
-0.07%
$ 3.48 million $ 42,548
May 3, 2 PM $ 0.101
+0.13%
$ 3.48 million $ 42,554
May 3, 1 PM $ 0.1
-0.10%
$ 3.48 million $ 42,468
May 3, 12 PM $ 0.101
+0.22%
$ 3.48 million $ 42,498
May 3, 11 AM $ 0.1
+0.50%
$ 3.48 million $ 42,421
May 3, 10 AM $ 0.1
-0.17%
$ 3.46 million $ 42,265
May 3, 9 AM $ 0.1
+0.36%
$ 3.47 million $ 42,342
May 3, 8 AM $ 0.0999
+0.02%
$ 3.46 million $ 42,206
May 3, 7 AM $ 0.0999
+0.21%
$ 3.46 million $ 42,216
May 3, 6 AM $ 0.0996
-0.03%
$ 3.45 million $ 42,143
May 3, 5 AM $ 0.0997
+0.10%
$ 3.45 million $ 42,126
May 3, 4 AM $ 0.0996
-0.02%
$ 3.44 million $ 42,079
May 3, 3 AM $ 0.0996
-0.08%
$ 3.45 million $ 42,087
May 3, 2 AM $ 0.0996
-0.02%
$ 3.45 million $ 42,117
May 3, 1 AM $ 0.0997
-0.35%
$ 3.45 million $ 42,122
May 3, 12 AM $ 0.1
-0.19%
$ 3.46 million $ 42,291
May 2, 11 PM $ 0.1
-0.39%
$ 3.47 million $ 42,355
May 2, 10 PM $ 0.101
-0.08%
$ 3.48 million $ 42,527
May 2, 9 PM $ 0.101
+0.67%
$ 3.48 million $ 42,524
May 2, 8 PM $ 0.1
+0.00%
$ 3.46 million $ 42,259
May 2, 7 PM $ 0.1
+0.05%
$ 3.46 million $ 42,250
May 2, 6 PM $ 0.0999
+0.20%
$ 3.46 million $ 42,242
May 2, 5 PM $ 0.0997
-0.17%
$ 3.45 million $ 42,150
May 2, 4 PM $ 0.0999
+0.04%
$ 3.46 million $ 42,226
May 2, 3 PM $ 0.0998
+0.03%
$ 3.45 million $ 42,207
May 2, 2 PM $ 0.0998
-0.05%
$ 3.45 million $ 42,169
May 2, 1 PM $ 0.0998
+0.20%
$ 3.45 million $ 42,191
May 2, 12 PM $ 0.0996
+0.09%
$ 3.45 million $ 42,106
May 2, 11 AM $ 0.0995
-0.15%
$ 3.44 million $ 42,071
May 2, 10 AM $ 0.0996
-0.05%
$ 3.45 million $ 42,122
May 2, 9 AM $ 0.0997
+0.08%
$ 3.45 million $ 42,139
May 2, 8 AM $ 0.0997
+0.12%
$ 3.45 million $ 42,107
May 2, 7 AM $ 0.0995
-0.14%
$ 3.44 million $ 42,067
May 2, 6 AM $ 0.0997
+0.19%
$ 3.45 million $ 42,129
May 2, 5 AM $ 0.0995
-0.02%
$ 3.44 million $ 42,044
May 2, 4 AM $ 0.0995
-0.18%
$ 3.44 million $ 42,059
May 2, 3 AM $ 0.0997
+0.01%
$ 3.45 million $ 42,136
May 2, 2 AM $ 0.0996
+0.22%
$ 3.45 million $ 42,117
May 2, 1 AM $ 0.0994
+0.05%
$ 3.44 million $ 42,010
May 2, 12 AM $ 0.0994
+0.13%
$ 3.44 million $ 41,998
May 1, 11 PM $ 0.0992
-0.03%
$ 3.43 million $ 41,949
May 1, 10 PM $ 0.0992
+0.03%
$ 3.43 million $ 41,929
May 1, 9 PM $ 0.0991
+0.29%
$ 3.43 million $ 41,897
May 1, 8 PM $ 0.0989
-0.85%
$ 3.42 million $ 41,755
May 1, 7 PM $ 0.0997
+0.04%
$ 3.45 million $ 42,147
May 1, 6 PM $ 0.0997
-0.26%
$ 3.45 million $ 42,125
May 1, 5 PM $ 0.0999
+0.28%
$ 3.46 million $ 42,260
May 1, 4 PM $ 0.0995
-0.26%
$ 3.44 million $ 42,106
May 1, 3 PM $ 0.0998
-0.07%
$ 3.45 million $ 42,168
May 1, 2 PM $ 0.0999
-0.37%
$ 3.46 million $ 42,198