basedAI Historical Data

BASEDAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.101
+0.34%
$ 3.5 million $ 42,791
Mar 18, 2 AM $ 0.101
+0.39%
$ 3.49 million $ 42,641
Mar 18, 1 AM $ 0.101
+0.17%
$ 3.48 million $ 42,503
Mar 18, 12 AM $ 0.1
+0.13%
$ 3.47 million $ 42,464
Mar 17, 11 PM $ 0.1
-0.36%
$ 3.47 million $ 42,382
Mar 17, 10 PM $ 0.101
-0.52%
$ 3.48 million $ 42,567
Mar 17, 9 PM $ 0.101
+0.45%
$ 3.5 million $ 42,750
Mar 17, 8 PM $ 0.101
+0.28%
$ 3.48 million $ 42,555
Mar 17, 7 PM $ 0.1
-0.48%
$ 3.47 million $ 42,417
Mar 17, 6 PM $ 0.101
-0.15%
$ 3.5 million $ 42,652
Mar 17, 5 PM $ 0.101
+0.53%
$ 3.5 million $ 42,776
Mar 17, 4 PM $ 0.101
+0.46%
$ 3.48 million $ 42,531
Mar 17, 3 PM $ 0.1
-1.12%
$ 3.47 million $ 42,356
Mar 17, 2 PM $ 0.101
+0.63%
$ 3.51 million $ 42,806
Mar 17, 1 PM $ 0.101
+0.48%
$ 3.48 million $ 42,548
Mar 17, 12 PM $ 0.1
-0.49%
$ 3.47 million $ 42,323
Mar 17, 11 AM $ 0.101
+0.82%
$ 3.49 million $ 42,555
Mar 17, 10 AM $ 0.0999
-0.26%
$ 3.46 million $ 42,253
Mar 17, 9 AM $ 0.1
-0.21%
$ 3.47 million $ 42,339
Mar 17, 8 AM $ 0.101
+0.13%
$ 3.49 million $ 42,472
Mar 17, 7 AM $ 0.101
+0.56%
$ 3.48 million $ 42,523
Mar 17, 6 AM $ 0.1
+0.26%
$ 3.46 million $ 42,310
Mar 17, 5 AM $ 0.0997
-0.28%
$ 3.45 million $ 42,178
Mar 17, 4 AM $ 0.1
-0.23%
$ 3.46 million $ 42,254
Mar 17, 3 AM $ 0.1
-1.75%
$ 3.46 million $ 42,358
Mar 17, 2 AM $ 0.102
-0.05%
$ 3.53 million $ 43,042
Mar 17, 1 AM $ 0.102
+0.29%
$ 3.53 million $ 43,125
Mar 17, 12 AM $ 0.102
+0.15%
$ 3.52 million $ 43,000
Mar 16, 11 PM $ 0.102
-0.25%
$ 3.52 million $ 42,968
Mar 16, 10 PM $ 0.102
+0.11%
$ 3.54 million $ 43,125
Mar 16, 9 PM $ 0.102
+0.78%
$ 3.54 million $ 43,178
Mar 16, 8 PM $ 0.101
+0.39%
$ 3.5 million $ 42,871
Mar 16, 7 PM $ 0.101
+0.12%
$ 3.48 million $ 42,630
Mar 16, 6 PM $ 0.101
+0.69%
$ 3.49 million $ 42,512
Mar 16, 5 PM $ 0.1
+0.80%
$ 3.46 million $ 42,307
Mar 16, 4 PM $ 0.0992
+0.82%
$ 3.43 million $ 41,976
Mar 16, 3 PM $ 0.0986
+0.14%
$ 3.41 million $ 41,576
Mar 16, 2 PM $ 0.0981
-0.77%
$ 3.39 million $ 41,612
Mar 16, 1 PM $ 0.0989
+0.33%
$ 3.42 million $ 41,760
Mar 16, 12 PM $ 0.0986
+0.35%
$ 3.41 million $ 41,658
Mar 16, 11 AM $ 0.0983
-0.07%
$ 3.4 million $ 41,517
Mar 16, 10 AM $ 0.098
+0.20%
$ 3.39 million $ 41,564
Mar 16, 9 AM $ 0.0978
+0.73%
$ 3.38 million $ 41,337
Mar 16, 8 AM $ 0.097
-0.28%
$ 3.36 million $ 41,015
Mar 16, 7 AM $ 0.0973
-0.70%
$ 3.37 million $ 41,121
Mar 16, 6 AM $ 0.0979
-0.70%
$ 3.39 million $ 41,367
Mar 16, 5 AM $ 0.0983
+0.34%
$ 3.4 million $ 41,676
Mar 16, 4 AM $ 0.0979
+1.12%
$ 3.39 million $ 41,388
Mar 16, 3 AM $ 0.0967
+2.59%
$ 3.35 million $ 40,912
Mar 16, 2 AM $ 0.0942
-0.34%
$ 3.26 million $ 39,853