basedAI Historical Data

BASEDAI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.1
+0.48%
$ 3.46 million $ 42,386
May 1, 12 PM $ 0.0997
+0.83%
$ 3.45 million $ 42,112
May 1, 11 AM $ 0.0988
+0.13%
$ 3.42 million $ 41,792
May 1, 10 AM $ 0.0987
+0.01%
$ 3.41 million $ 41,717
May 1, 9 AM $ 0.0987
-0.22%
$ 3.41 million $ 41,707
May 1, 8 AM $ 0.0989
+0.25%
$ 3.42 million $ 41,794
May 1, 7 AM $ 0.0986
+0.09%
$ 3.41 million $ 41,678
May 1, 6 AM $ 0.0985
-0.36%
$ 3.41 million $ 41,652
May 1, 5 AM $ 0.0988
+0.19%
$ 3.42 million $ 41,762
May 1, 4 AM $ 0.0987
-0.09%
$ 3.41 million $ 41,694
May 1, 3 AM $ 0.0988
+0.81%
$ 3.42 million $ 41,741
May 1, 2 AM $ 0.0981
-0.08%
$ 3.39 million $ 41,430
May 1, 1 AM $ 0.0981
+0.36%
$ 3.39 million $ 41,479
May 1, 12 AM $ 0.0978
+0.18%
$ 3.39 million $ 41,321
Apr 30, 11 PM $ 0.0977
+0.23%
$ 3.38 million $ 41,276
Apr 30, 10 PM $ 0.0976
-0.03%
$ 3.38 million $ 41,200
Apr 30, 9 PM $ 0.0977
-0.34%
$ 3.38 million $ 41,245
Apr 30, 8 PM $ 0.098
+0.13%
$ 3.39 million $ 41,418
Apr 30, 7 PM $ 0.0979
+0.09%
$ 3.39 million $ 41,357
Apr 30, 6 PM $ 0.0979
+0.17%
$ 3.39 million $ 41,333
Apr 30, 5 PM $ 0.0976
+0.00%
$ 3.38 million $ 41,292
Apr 30, 4 PM $ 0.0977
-0.31%
$ 3.38 million $ 41,272
Apr 30, 3 PM $ 0.098
+0.11%
$ 3.39 million $ 41,443
Apr 30, 2 PM $ 0.0979
+0.00%
$ 3.39 million $ 41,370
Apr 30, 1 PM $ 0.098
+0.04%
$ 3.39 million $ 41,390
Apr 30, 12 PM $ 0.098
+0.34%
$ 3.39 million $ 41,416
Apr 30, 11 AM $ 0.0977
-0.15%
$ 3.38 million $ 41,281
Apr 30, 10 AM $ 0.0978
-0.15%
$ 3.38 million $ 41,335
Apr 30, 9 AM $ 0.0979
+0.27%
$ 3.39 million $ 41,379
Apr 30, 8 AM $ 0.0977
+0.00%
$ 3.38 million $ 41,279
Apr 30, 7 AM $ 0.0977
+0.49%
$ 3.38 million $ 41,301
Apr 30, 6 AM $ 0.0972
+0.14%
$ 3.36 million $ 41,091
Apr 30, 5 AM $ 0.0971
+0.28%
$ 3.36 million $ 41,030
Apr 30, 4 AM $ 0.0969
-0.67%
$ 3.35 million $ 40,942
Apr 30, 3 AM $ 0.0975
+0.48%
$ 3.37 million $ 41,231
Apr 30, 2 AM $ 0.097
-1.27%
$ 3.36 million $ 41,022
Apr 30, 1 AM $ 0.0984
+0.07%
$ 3.4 million $ 41,518
Apr 30, 12 AM $ 0.0983
+0.82%
$ 3.4 million $ 41,556
Apr 29, 11 PM $ 0.0976
-0.11%
$ 3.38 million $ 41,213
Apr 29, 10 PM $ 0.0976
+0.16%
$ 3.38 million $ 41,274
Apr 29, 9 PM $ 0.0976
+0.51%
$ 3.38 million $ 41,198
Apr 29, 8 PM $ 0.0971
+0.56%
$ 3.36 million $ 41,030
Apr 29, 7 PM $ 0.0965
-0.14%
$ 3.34 million $ 40,829
Apr 29, 6 PM $ 0.0965
-1.94%
$ 3.34 million $ 40,853
Apr 29, 5 PM $ 0.0984
+0.32%
$ 3.4 million $ 41,584
Apr 29, 4 PM $ 0.0981
-0.09%
$ 3.39 million $ 41,438
Apr 29, 3 PM $ 0.0981
-1.42%
$ 3.4 million $ 41,490
Apr 29, 2 PM $ 0.0996
-0.05%
$ 3.45 million $ 42,071
Apr 29, 1 PM $ 0.0995
-0.66%
$ 3.44 million $ 42,104
Apr 29, 12 PM $ 0.1
-0.69%
$ 3.47 million $ 42,343