basedAI Historical Data

BASEDAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0942
-0.34%
$ 3.26 million $ 39,853
Mar 16, 1 AM $ 0.0944
+0.48%
$ 3.27 million $ 39,944
Mar 16, 12 AM $ 0.094
-0.32%
$ 3.25 million $ 39,706
Mar 15, 11 PM $ 0.0941
-0.33%
$ 3.26 million $ 39,791
Mar 15, 10 PM $ 0.0944
+2.10%
$ 3.27 million $ 39,908
Mar 15, 9 PM $ 0.0925
+0.36%
$ 3.2 million $ 39,073
Mar 15, 8 PM $ 0.0921
+0.83%
$ 3.19 million $ 38,936
Mar 15, 7 PM $ 0.0913
+0.52%
$ 3.16 million $ 38,619
Mar 15, 6 PM $ 0.0909
-0.31%
$ 3.15 million $ 38,371
Mar 15, 5 PM $ 0.091
+0.55%
$ 3.15 million $ 38,535
Mar 15, 4 PM $ 0.0905
-0.09%
$ 3.13 million $ 38,239
Mar 15, 3 PM $ 0.0906
-0.03%
$ 3.14 million $ 38,282
Mar 15, 2 PM $ 0.0905
-0.08%
$ 3.13 million $ 38,307
Mar 15, 1 PM $ 0.0905
-0.74%
$ 3.13 million $ 38,299
Mar 15, 12 PM $ 0.0913
-0.42%
$ 3.16 million $ 38,553
Mar 15, 11 AM $ 0.0917
+0.00%
$ 3.17 million $ 38,757
Mar 15, 10 AM $ 0.0917
+0.11%
$ 3.17 million $ 38,755
Mar 15, 9 AM $ 0.0916
+0.10%
$ 3.17 million $ 38,718
Mar 15, 8 AM $ 0.0913
+0.29%
$ 3.16 million $ 38,595
Mar 15, 7 AM $ 0.091
-0.12%
$ 3.15 million $ 39,151
Mar 15, 6 AM $ 0.0911
-0.13%
$ 3.15 million $ 39,187
Mar 15, 5 AM $ 0.0912
+0.33%
$ 3.16 million $ 39,216
Mar 15, 4 AM $ 0.0909
+0.28%
$ 3.14 million $ 39,095
Mar 15, 3 AM $ 0.0906
+0.64%
$ 3.14 million $ 38,972
Mar 15, 2 AM $ 0.0901
-0.39%
$ 3.12 million $ 39,092
Mar 15, 1 AM $ 0.0903
+0.01%
$ 3.13 million $ 38,194
Mar 15, 12 AM $ 0.0903
-0.40%
$ 3.12 million $ 38,176
Mar 14, 11 PM $ 0.0907
+0.60%
$ 3.14 million $ 38,325
Mar 14, 10 PM $ 0.0901
-0.16%
$ 3.12 million $ 38,094
Mar 14, 9 PM $ 0.0903
+0.04%
$ 3.12 million $ 38,160
Mar 14, 8 PM $ 0.0902
+0.37%
$ 3.12 million $ 38,137
Mar 14, 7 PM $ 0.0899
+0.06%
$ 3.11 million $ 37,980
Mar 14, 6 PM $ 0.0898
+0.11%
$ 3.11 million $ 37,975
Mar 14, 5 PM $ 0.0897
-0.14%
$ 3.11 million $ 37,926
Mar 14, 4 PM $ 0.0899
+0.13%
$ 3.11 million $ 37,983
Mar 14, 3 PM $ 0.0897
+0.07%
$ 3.1 million $ 37,926
Mar 14, 2 PM $ 0.0896
-0.29%
$ 3.1 million $ 37,894
Mar 14, 1 PM $ 0.0898
+0.11%
$ 3.11 million $ 37,991
Mar 14, 12 PM $ 0.0897
+0.02%
$ 3.11 million $ 37,932
Mar 14, 11 AM $ 0.0898
+0.45%
$ 3.11 million $ 37,920
Mar 14, 10 AM $ 0.0894
-0.10%
$ 3.09 million $ 37,776
Mar 14, 9 AM $ 0.0894
-0.33%
$ 3.09 million $ 37,804
Mar 14, 8 AM $ 0.0897
-0.20%
$ 3.1 million $ 37,914
Mar 14, 7 AM $ 0.0899
-0.01%
$ 3.11 million $ 37,988
Mar 14, 6 AM $ 0.0899
-0.63%
$ 3.11 million $ 37,992
Mar 14, 5 AM $ 0.0904
-0.05%
$ 3.13 million $ 38,234
Mar 14, 4 AM $ 0.0907
-0.16%
$ 3.14 million $ 38,227
Mar 14, 3 AM $ 0.0909
+0.33%
$ 3.14 million $ 38,403
Mar 14, 2 AM $ 0.0905
+0.02%
$ 3.13 million $ 38,276
Mar 14, 1 AM $ 0.0905
+0.34%
$ 3.13 million $ 38,270