basedAI Historical Data

BASEDAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.1
+0.16%
$ 3.48 million $ 42,475
Apr 27, 8 AM $ 0.1
-0.09%
$ 3.47 million $ 42,378
Apr 27, 7 AM $ 0.1
-0.09%
$ 3.47 million $ 42,387
Apr 27, 6 AM $ 0.1
-0.09%
$ 3.48 million $ 42,450
Apr 27, 5 AM $ 0.1
-2.53%
$ 3.48 million $ 42,496
Apr 27, 4 AM $ 0.103
-0.47%
$ 3.57 million $ 43,558
Apr 27, 3 AM $ 0.104
+0.13%
$ 3.59 million $ 43,791
Apr 27, 2 AM $ 0.104
+0.05%
$ 3.58 million $ 43,761
Apr 27, 1 AM $ 0.103
+0.44%
$ 3.58 million $ 43,728
Apr 27, 12 AM $ 0.103
+0.20%
$ 3.55 million $ 43,543
Apr 26, 11 PM $ 0.103
+0.37%
$ 3.55 million $ 43,319
Apr 26, 10 PM $ 0.102
+0.15%
$ 3.54 million $ 43,193
Apr 26, 9 PM $ 0.102
-0.38%
$ 3.52 million $ 43,130
Apr 26, 8 PM $ 0.102
-0.10%
$ 3.54 million $ 43,214
Apr 26, 7 PM $ 0.102
+0.23%
$ 3.54 million $ 43,284
Apr 26, 6 PM $ 0.102
+0.55%
$ 3.53 million $ 43,165
Apr 26, 5 PM $ 0.102
+0.15%
$ 3.51 million $ 42,929
Apr 26, 4 PM $ 0.101
-0.05%
$ 3.51 million $ 42,850
Apr 26, 3 PM $ 0.101
-0.07%
$ 3.51 million $ 42,892
Apr 26, 2 PM $ 0.102
+0.54%
$ 3.51 million $ 42,917
Apr 26, 1 PM $ 0.101
+0.25%
$ 3.49 million $ 42,682
Apr 26, 12 PM $ 0.101
-0.31%
$ 3.49 million $ 42,579
Apr 26, 11 AM $ 0.101
+0.09%
$ 3.49 million $ 42,709
Apr 26, 10 AM $ 0.101
-0.10%
$ 3.49 million $ 42,641
Apr 26, 9 AM $ 0.101
+0.09%
$ 3.49 million $ 42,681
Apr 26, 8 AM $ 0.101
+0.05%
$ 3.49 million $ 42,647
Apr 26, 7 AM $ 0.101
+0.02%
$ 3.49 million $ 42,624
Apr 26, 6 AM $ 0.101
+0.07%
$ 3.49 million $ 42,586
Apr 26, 5 AM $ 0.101
+0.44%
$ 3.48 million $ 42,566
Apr 26, 4 AM $ 0.1
+0.30%
$ 3.47 million $ 42,383
Apr 26, 3 AM $ 0.0999
-0.24%
$ 3.46 million $ 42,237
Apr 26, 2 AM $ 0.1
+0.05%
$ 3.47 million $ 42,327
Apr 26, 1 AM $ 0.1
+0.08%
$ 3.47 million $ 42,314
Apr 26, 12 AM $ 0.1
-0.07%
$ 3.47 million $ 42,312
Apr 25, 11 PM $ 0.1
+0.03%
$ 3.47 million $ 42,393
Apr 25, 10 PM $ 0.1
+0.12%
$ 3.47 million $ 42,383
Apr 25, 9 PM $ 0.1
+0.12%
$ 3.47 million $ 42,334
Apr 25, 8 PM $ 0.1
+0.10%
$ 3.46 million $ 42,279
Apr 25, 7 PM $ 0.0999
-0.16%
$ 3.46 million $ 42,226
Apr 25, 6 PM $ 0.1
+0.10%
$ 3.46 million $ 42,271
Apr 25, 5 PM $ 0.0999
+0.02%
$ 3.46 million $ 42,227
Apr 25, 4 PM $ 0.0999
+0.04%
$ 3.46 million $ 42,225
Apr 25, 3 PM $ 0.1
-0.25%
$ 3.46 million $ 42,210
Apr 25, 2 PM $ 0.1
+0.03%
$ 3.47 million $ 42,361
Apr 25, 1 PM $ 0.1
+0.13%
$ 3.47 million $ 42,363
Apr 25, 12 PM $ 0.1
+0.03%
$ 3.46 million $ 42,310
Apr 25, 11 AM $ 0.1
-0.27%
$ 3.46 million $ 42,304
Apr 25, 10 AM $ 0.1
-0.07%
$ 3.47 million $ 42,412
Apr 25, 9 AM $ 0.1
+0.12%
$ 3.48 million $ 42,449
Apr 25, 8 AM $ 0.1
+0.09%
$ 3.47 million $ 42,403