basedAI Historical Data

BASEDAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0839
-0.69%
$ 2.9 million $ 35,856
Mar 8, 11 AM $ 0.0844
-1.12%
$ 2.92 million $ 35,840
Mar 8, 10 AM $ 0.0853
+0.42%
$ 2.95 million $ 36,218
Mar 8, 9 AM $ 0.085
+0.52%
$ 2.94 million $ 36,060
Mar 8, 8 AM $ 0.0845
+0.18%
$ 2.92 million $ 35,969
Mar 8, 7 AM $ 0.0844
+0.11%
$ 2.92 million $ 35,891
Mar 8, 6 AM $ 0.0842
-0.04%
$ 2.91 million $ 35,675
Mar 8, 5 AM $ 0.0843
+0.61%
$ 2.92 million $ 35,695
Mar 8, 4 AM $ 0.0838
-0.58%
$ 2.9 million $ 35,488
Mar 8, 3 AM $ 0.0843
+0.31%
$ 2.92 million $ 36,712
Mar 8, 2 AM $ 0.0843
+0.38%
$ 2.92 million $ 36,611
Mar 8, 1 AM $ 0.084
+0.09%
$ 2.91 million $ 37,091
Mar 8, 12 AM $ 0.0839
-1.51%
$ 2.9 million $ 37,065
Mar 7, 11 PM $ 0.0852
+1.58%
$ 2.95 million $ 37,067
Mar 7, 10 PM $ 0.0839
-1.51%
$ 2.9 million $ 37,010
Mar 7, 9 PM $ 0.084
-0.09%
$ 2.91 million $ 36,915
Mar 7, 8 PM $ 0.0841
+0.15%
$ 2.91 million $ 36,785
Mar 7, 7 PM $ 0.084
-1.46%
$ 2.91 million $ 36,249
Mar 7, 6 PM $ 0.0853
-0.37%
$ 2.95 million $ 36,326
Mar 7, 5 PM $ 0.0857
+0.17%
$ 2.96 million $ 36,455
Mar 7, 4 PM $ 0.0855
+0.23%
$ 2.96 million $ 36,426
Mar 7, 3 PM $ 0.0853
-0.36%
$ 2.95 million $ 36,496
Mar 7, 2 PM $ 0.0856
-0.18%
$ 2.96 million $ 36,613
Mar 7, 1 PM $ 0.0857
-0.01%
$ 2.97 million $ 36,222
Mar 7, 12 PM $ 0.0857
-0.35%
$ 2.97 million $ 36,235
Mar 7, 11 AM $ 0.086
+0.25%
$ 2.98 million $ 36,365
Mar 7, 10 AM $ 0.0858
-0.11%
$ 2.97 million $ 36,273
Mar 7, 9 AM $ 0.086
+0.45%
$ 2.97 million $ 36,322
Mar 7, 8 AM $ 0.0857
-0.03%
$ 2.97 million $ 36,162
Mar 7, 7 AM $ 0.0856
+0.36%
$ 2.96 million $ 36,242
Mar 7, 6 AM $ 0.0853
-0.29%
$ 2.95 million $ 36,065
Mar 7, 5 AM $ 0.0856
+0.14%
$ 2.96 million $ 36,159
Mar 7, 4 AM $ 0.0855
-0.22%
$ 2.96 million $ 36,123
Mar 7, 3 AM $ 0.0857
-0.05%
$ 2.96 million $ 36,206
Mar 7, 2 AM $ 0.0856
-0.08%
$ 2.96 million $ 36,515
Mar 7, 1 AM $ 0.0857
-0.04%
$ 2.97 million $ 36,503
Mar 7, 12 AM $ 0.0857
+0.15%
$ 2.97 million $ 36,520
Mar 6, 11 PM $ 0.0857
+0.06%
$ 2.96 million $ 36,460
Mar 6, 10 PM $ 0.0856
+0.26%
$ 2.96 million $ 36,620
Mar 6, 9 PM $ 0.0853
-0.10%
$ 2.95 million $ 36,517
Mar 6, 8 PM $ 0.0853
-0.57%
$ 2.95 million $ 36,418
Mar 6, 7 PM $ 0.0857
+0.34%
$ 2.97 million $ 36,270
Mar 6, 6 PM $ 0.0855
+0.50%
$ 2.96 million $ 36,116
Mar 6, 5 PM $ 0.085
-0.37%
$ 2.94 million $ 35,963
Mar 6, 4 PM $ 0.0854
-0.03%
$ 2.96 million $ 36,056
Mar 6, 3 PM $ 0.0853
-0.26%
$ 2.95 million $ 36,122
Mar 6, 2 PM $ 0.0857
-2.36%
$ 2.97 million $ 36,132
Mar 6, 1 PM $ 0.0884
-0.26%
$ 3.06 million $ 37,097
Mar 6, 12 PM $ 0.0885
-0.23%
$ 3.06 million $ 37,473
Mar 6, 11 AM $ 0.0888
-0.56%
$ 3.07 million $ 37,504