Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0897
-1.79%
$3.11 million $37,909
May 25, 2026 $0.0913
+0.46%
$3.16 million $38,623
May 24, 2026 $0.091
-0.67%
$3.15 million $38,429
May 23, 2026 $0.0916
+2.49%
$3.17 million $38,726
May 22, 2026 $0.0894
-3.18%
$3.09 million $37,785
May 21, 2026 $0.0924
+0.29%
$3.2 million $39,013
May 20, 2026 $0.0921
+0.79%
$3.19 million $38,928
May 19, 2026 $0.0914
-0.72%
$3.16 million $38,617
May 18, 2026 $0.0921
-0.06%
$3.19 million $38,927
May 17, 2026 $0.092
-2.45%
$3.18 million $38,939
May 16, 2026 $0.0943
-1.97%
$3.26 million $39,865
May 15, 2026 $0.0962
-2.51%
$3.33 million $40,668
May 14, 2026 $0.0988
+1.06%
$3.42 million $41,716
May 13, 2026 $0.0977
-0.78%
$3.38 million $41,287
May 12, 2026 $0.0984
-2.72%
$3.41 million $41,597
May 11, 2026 $0.101
-1.24%
$3.5 million $42,787
May 10, 2026 $0.103
+2.04%
$3.55 million $43,334
May 9, 2026 $0.101
+0.88%
$3.48 million $42,549
May 8, 2026 $0.0998
+0.66%
$3.45 million $42,180
May 7, 2026 $0.0992
-2.51%
$3.43 million $41,891
May 6, 2026 $0.102
-0.52%
$3.52 million $42,979
May 5, 2026 $0.102
+0.62%
$3.53 million $43,175
May 4, 2026 $0.102
+1.02%
$3.51 million $42,905
May 3, 2026 $0.101
+0.32%
$3.48 million $42,469
May 2, 2026 $0.1
+0.98%
$3.47 million $42,355
May 1, 2026 $0.0992
+1.55%
$3.43 million $41,949
Apr 30, 2026 $0.0977
+0.20%
$3.38 million $41,276
Apr 29, 2026 $0.0976
-1.49%
$3.38 million $41,213
Apr 28, 2026 $0.099
-0.70%
$3.42 million $41,854
Apr 27, 2026 $0.0995
-2.96%
$3.44 million $42,130
Apr 26, 2026 $0.103
+2.27%
$3.55 million $43,319
Apr 25, 2026 $0.1
+0.16%
$3.47 million $42,393
Apr 24, 2026 $0.1
-0.67%
$3.46 million $42,326
Apr 23, 2026 $0.101
-1.91%
$3.49 million $42,605
Apr 22, 2026 $0.103
+2.21%
$3.56 million $43,450
Apr 21, 2026 $0.101
+0.51%
$3.48 million $42,543
Apr 20, 2026 $0.1
+2.15%
$3.46 million $42,309
Apr 19, 2026 $0.098
-3.61%
$3.39 million $41,418
Apr 18, 2026 $0.102
-2.81%
$3.52 million $42,983
Apr 17, 2026 $0.105
+3.13%
$3.62 million $44,250
Apr 16, 2026 $0.102
-0.49%
$3.51 million $42,920
Apr 15, 2026 $0.102
+1.61%
$3.53 million $43,133
Apr 14, 2026 $0.1
-2.05%
$3.48 million $42,439
Apr 13, 2026 $0.103
+8.26%
$3.55 million $43,359
Apr 12, 2026 $0.0947
-4.19%
$3.28 million $40,068
Apr 11, 2026 $0.0989
+1.84%
$3.42 million $41,774
Apr 10, 2026 $0.0971
+2.54%
$3.36 million $41,030
Apr 9, 2026 $0.0947
-0.02%
$3.28 million $40,025
Apr 8, 2026 $0.0947
-2.44%
$3.28 million $40,037
Apr 7, 2026 $0.0975
+6.96%
$3.37 million $41,034