basedAI Historical Data

BASEDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0575
+2.59%
$ 1.99 million $ 3,634
Jan 16, 2026 $ 0.0561
-7.17%
$ 1.94 million $ 7,095
Jan 15, 2026 $ 0.0604
-12.63%
$ 2.08 million $ 8,803
Jan 14, 2026 $ 0.0691
-3.79%
$ 2.39 million $ 8,100
Jan 13, 2026 $ 0.0719
+8.38%
$ 2.49 million $ 2,751
Jan 12, 2026 $ 0.0663
-3.63%
$ 2.29 million $ 15,067
Jan 11, 2026 $ 0.0688
-1.71%
$ 2.38 million $ 15,631
Jan 10, 2026 $ 0.07
+4.00%
$ 2.42 million $ 15,864
Jan 9, 2026 $ 0.0673
-11.02%
$ 2.33 million $ 10,804
Jan 8, 2026 $ 0.0756
+6.04%
$ 2.62 million $ 8,108
Jan 7, 2026 $ 0.0713
-2.94%
$ 2.47 million $ 7,194
Jan 6, 2026 $ 0.0735
+4.40%
$ 2.54 million $ 10,255
Jan 5, 2026 $ 0.0704
-0.72%
$ 2.44 million $ 10,833
Jan 4, 2026 $ 0.0709
+5.19%
$ 2.45 million $ 12,088
Jan 3, 2026 $ 0.0674
-1.41%
$ 2.33 million $ 2,227
Jan 2, 2026 $ 0.0684
+2.14%
$ 2.37 million $ 14,420
Jan 1, 2026 $ 0.062
+17.81%
$ 2.14 million $ 58,336
Dec 31, 2025 $ 0.0522
-9.73%
$ 1.82 million $ 60,127
Dec 30, 2025 $ 0.0558
-15.68%
$ 2 million $ 60,036
Dec 29, 2025 $ 0.0646
-4.83%
$ 2.29 million $ 52,907
Dec 28, 2025 $ 0.07
-9.61%
$ 2.35 million $ 51,013
Dec 27, 2025 $ 0.0772
-39.08%
$ 2.68 million $ 56,760
Dec 26, 2025 $ 0.127
+0.82%
$ 4.38 million $ 53,539
Dec 25, 2025 $ 0.126
-1.00%
$ 4.34 million $ 53,359
Dec 24, 2025 $ 0.128
-0.33%
$ 4.41 million $ 54,104
Dec 23, 2025 $ 0.128
-1.46%
$ 4.44 million $ 54,045
Dec 22, 2025 $ 0.13
-0.02%
$ 4.5 million $ 55,019
Dec 21, 2025 $ 0.129
+0.43%
$ 4.49 million $ 54,717
Dec 20, 2025 $ 0.129
-0.06%
$ 4.46 million $ 54,458
Dec 19, 2025 $ 0.129
+5.72%
$ 4.46 million $ 54,625
Dec 18, 2025 $ 0.122
+0.03%
$ 4.23 million $ 51,734
Dec 17, 2025 $ 0.122
-4.52%
$ 4.24 million $ 51,820
Dec 16, 2025 $ 0.128
-0.30%
$ 4.43 million $ 54,017
Dec 15, 2025 $ 0.127
-4.12%
$ 4.44 million $ 53,834
Dec 14, 2025 $ 0.132
-1.75%
$ 4.58 million $ 56,047
Dec 13, 2025 $ 0.135
+0.90%
$ 4.66 million $ 56,906
Dec 12, 2025 $ 0.134
-4.60%
$ 4.62 million $ 56,400
Dec 11, 2025 $ 0.14
-2.62%
$ 4.85 million $ 59,165
Dec 10, 2025 $ 0.144
+0.11%
$ 4.98 million $ 60,817
Dec 9, 2025 $ 0.144
+6.45%
$ 4.98 million $ 60,730
Dec 8, 2025 $ 0.135
+2.33%
$ 4.68 million $ 57,119
Dec 7, 2025 $ 0.132
+0.44%
$ 4.57 million $ 55,894
Dec 6, 2025 $ 0.131
+0.47%
$ 4.55 million $ 55,561
Dec 5, 2025 $ 0.131
+28.85%
$ 4.53 million $ 55,272
Dec 4, 2025 $ 0.102
-26.44%
$ 3.51 million $ 19,599
Dec 3, 2025 $ 0.138
+6.66%
$ 4.78 million $ 58,319
Dec 2, 2025 $ 0.13
+7.07%
$ 4.49 million $ 54,796
Dec 1, 2025 $ 0.121
-6.36%
$ 4.2 million $ 51,200
Nov 30, 2025 $ 0.131
+1.21%
$ 4.48 million $ 55,431
Nov 29, 2025 $ 0.129
-1.44%
$ 4.48 million $ 54,676