Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $0.00737
+34.53%
$262,748 $356
Sep 6, 1 PM $0.0055
+0.00%
$196,162 $280
Sep 6, 3 AM $0.00551
+0.00%
$196,524 $269
Sep 6, 12 AM $0.00557
-2.34%
$198,701 $261
Sep 5, 10 PM $0.005
+0.00%
$178,313 $71
Sep 5, 7 PM $0.00521
+0.00%
$185,712 $30
Sep 5, 6 PM $0.005
+0.00%
$178,255 $15
Sep 3, 8 PM $0.005
+0.00%
$178,256 $233
Sep 3, 1 PM $0.005
-6.26%
$178,348 $247
Sep 3, 12 PM $0.00515
+0.00%
$183,848 $110
Sep 2, 10 PM $0.0₇203
+0.00%
$1 $220
Sep 2, 8 PM $0.001
+0.00%
$35,669 $0
Sep 2, 7 PM $0.001
+0.00%
$35,669 $0
Sep 2, 6 PM $0.001
+0.00%
$35,669 $0
Sep 2, 5 PM $0.001
+0.00%
$35,669 $0
Sep 2, 4 PM $0.001
+0.00%
$35,669 $0
Sep 2, 3 PM $0.001
+0.00%
$35,669 $0
Sep 2, 2 PM $0.001
+0.00%
$35,669 $0
Sep 2, 1 PM $0.001
+0.00%
$35,669 $0
Sep 2, 12 PM $0.001
+0.00%
$35,669 $0
Sep 2, 11 AM $0.001
+0.00%
$35,669 $0
Sep 2, 10 AM $0.001
+0.00%
$35,669 $0
Sep 2, 9 AM $0.001
+0.00%
$35,669 $0
Sep 2, 8 AM $0.001
+0.00%
$35,669 $0
Sep 2, 7 AM $0.001
+0.00%
$35,669 $0
Sep 2, 6 AM $0.001
+0.00%
$35,669 $0
Sep 2, 5 AM $0.001
+0.00%
$35,669 $0
Sep 2, 4 AM $0.001
+0.00%
$35,669 $0
Sep 2, 3 AM $0.001
+0.00%
$35,669 $0
Sep 2, 2 AM $0.001
+0.00%
$35,669 $0
Sep 2, 1 AM $0.001
+0.00%
$35,669 $0
Sep 2, 12 AM $0.001
+0.00%
$35,669 $0
Sep 1, 11 PM $0.001
+0.00%
$35,669 $1,175
Sep 1, 10 PM $0.001
+0.00%
$35,669 $1,175
Sep 1, 9 PM $0.001
+0.00%
$35,669 $1,175
Sep 1, 8 PM $0.001
+0.00%
$35,669 $1,175
Sep 1, 6 PM $0.00521
-3.64%
$185,886 $1,174
Sep 1, 4 PM $0.00565
+0.00%
$201,628 $1,126
Sep 1, 1 PM $0.00563
+6.55%
$200,825 $1,125
Sep 1, 12 PM $0.00511
+0.00%
$182,289 $1,029
Sep 1, 6 AM $0.00545
+0.00%
$194,452 $1,023
Sep 1, 4 AM $0.00542
+0.00%
$193,373 $992
Sep 1, 3 AM $0.00559
+0.00%
$199,554 $986
Sep 1, 2 AM $0.00556
-4.61%
$198,494 $823
Sep 1, 1 AM $0.00522
+0.00%
$186,219 $794
Sep 1, 12 AM $0.00507
+1.52%
$180,975 $779
Aug 31, 9 PM $0.00507
+0.00%
$180,872 $751
Aug 31, 8 PM $0.005
+0.00%
$178,256 $749
Aug 31, 7 PM $0.005
--%
$178,518 $687
Aug 29, 11 AM $0.00691
+0.00%
$246,622 $123