basedAI Historical Data

BASEDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00702
+0.00%
$ 250,496 $ 21
Jul 25, 5 PM $ 0.00702
+0.00%
$ 250,496 $ 21
Jul 25, 4 PM $ 0.00702
+0.00%
$ 250,496 $ 21
Jul 25, 3 PM $ 0.00702
+0.00%
$ 250,496 $ 21
Jul 25, 2 PM $ 0.00702
+0.00%
$ 250,496 $ 51
Jul 25, 1 PM $ 0.00702
+0.00%
$ 250,496 $ 51
Jul 25, 12 PM $ 0.00702
+0.00%
$ 250,496 $ 51
Jul 25, 10 AM $ 0.00956
+36.08%
$ 340,887 $ 51
Jul 25, 9 AM $ 0.00702
+0.00%
$ 250,496 $ 21
Jul 25, 8 AM $ 0.00702
+0.00%
$ 250,496 $ 21
Jul 25, 7 AM $ 0.00702
+0.00%
$ 250,496 $ 21
Jul 25, 6 AM $ 0.00702
+0.00%
$ 250,496 $ 21
Jul 25, 5 AM $ 0.00702
+0.00%
$ 250,496 $ 21
Jul 25, 4 AM $ 0.00702
+0.00%
$ 250,496 $ 21
Jul 25, 3 AM $ 0.00702
+0.00%
$ 250,496 $ 21
Jul 25, 2 AM $ 0.00702
+0.00%
$ 250,496 $ 4
Jul 25, 1 AM $ 0.00702
+0.00%
$ 250,496 $ 4
Jul 25, 12 AM $ 0.00702
+0.00%
$ 250,496 $ 4
Jul 24, 11 PM $ 0.00702
+0.00%
$ 250,496 $ 4
Jul 24, 10 PM $ 0.00702
+0.00%
$ 250,496 $ 4
Jul 24, 9 PM $ 0.00702
+0.29%
$ 250,496 $ 4
Jul 24, 8 PM $ 0.007
-0.02%
$ 249,782 $ 113
Jul 24, 7 PM $ 0.00701
-0.10%
$ 249,906 $ 113
Jul 24, 6 PM $ 0.00701
-0.06%
$ 250,162 $ 110
Jul 24, 5 PM $ 0.00702
+0.00%
$ 250,427 $ 110
Jul 24, 4 PM $ 0.00702
-0.11%
$ 250,447 $ 110
Jul 24, 3 PM $ 0.00703
-0.01%
$ 250,694 $ 110
Jul 24, 2 PM $ 0.00702
+0.17%
$ 250,375 $ 110
Jul 24, 1 PM $ 0.00701
-0.06%
$ 249,867 $ 110
Jul 24, 12 PM $ 0.007
-0.27%
$ 249,852 $ 216
Jul 24, 11 AM $ 0.00702
+0.00%
$ 250,556 $ 216
Jul 24, 10 AM $ 0.00702
+0.01%
$ 250,556 $ 216
Jul 24, 9 AM $ 0.00702
+0.00%
$ 250,531 $ 216
Jul 24, 8 AM $ 0.00702
+0.01%
$ 250,531 $ 216
Jul 24, 7 AM $ 0.00702
+0.00%
$ 250,541 $ 216
Jul 24, 6 AM $ 0.00702
-0.04%
$ 250,536 $ 216
Jul 24, 5 AM $ 0.007
-0.01%
$ 249,769 $ 215
Jul 24, 4 AM $ 0.007
+0.03%
$ 249,839 $ 216
Jul 24, 3 AM $ 0.007
+0.00%
$ 249,764 $ 215
Jul 24, 2 AM $ 0.007
+0.00%
$ 249,769 $ 215
Jul 24, 1 AM $ 0.007
+0.00%
$ 249,736 $ 215
Jul 24, 12 AM $ 0.007
+0.00%
$ 249,769 $ 215
Jul 23, 11 PM $ 0.007
+0.00%
$ 249,779 $ 215
Jul 23, 10 PM $ 0.007
+0.00%
$ 249,769 $ 330
Jul 23, 9 PM $ 0.007
+0.05%
$ 249,774 $ 330
Jul 23, 8 PM $ 0.00823
+0.05%
$ 293,737 $ 239
Jul 23, 7 PM $ 0.00823
+0.08%
$ 293,570 $ 239
Jul 23, 6 PM $ 0.00823
+0.00%
$ 293,449 $ 239
Jul 23, 5 PM $ 0.0101
+22.18%
$ 358,954 $ 239
Jul 23, 4 PM $ 0.00823
+0.01%
$ 293,713 $ 124