basedAI Historical Data

BASEDAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.101
-0.11%
$ 3.49 million $ 42,515
Apr 23, 3 PM $ 0.101
-0.08%
$ 3.49 million $ 42,617
Apr 23, 2 PM $ 0.101
+0.60%
$ 3.49 million $ 42,651
Apr 23, 1 PM $ 0.1
-0.40%
$ 3.47 million $ 42,373
Apr 23, 12 PM $ 0.101
-0.17%
$ 3.48 million $ 42,547
Apr 23, 11 AM $ 0.101
+0.61%
$ 3.48 million $ 42,592
Apr 23, 10 AM $ 0.1
-0.15%
$ 3.46 million $ 42,299
Apr 23, 9 AM $ 0.1
-0.97%
$ 3.47 million $ 42,347
Apr 23, 8 AM $ 0.101
-0.19%
$ 3.5 million $ 42,771
Apr 23, 7 AM $ 0.102
-0.30%
$ 3.51 million $ 42,833
Apr 23, 6 AM $ 0.102
+0.14%
$ 3.52 million $ 43,052
Apr 23, 5 AM $ 0.102
+0.07%
$ 3.52 million $ 42,950
Apr 23, 4 AM $ 0.101
+0.31%
$ 3.51 million $ 42,916
Apr 23, 3 AM $ 0.101
-0.66%
$ 3.5 million $ 42,762
Apr 23, 2 AM $ 0.102
-0.64%
$ 3.52 million $ 43,019
Apr 23, 1 AM $ 0.102
-0.17%
$ 3.54 million $ 43,266
Apr 23, 12 AM $ 0.103
-0.23%
$ 3.55 million $ 43,358
Apr 22, 11 PM $ 0.103
-0.76%
$ 3.56 million $ 43,450
Apr 22, 10 PM $ 0.104
-0.30%
$ 3.59 million $ 43,819
Apr 22, 9 PM $ 0.104
+0.49%
$ 3.6 million $ 43,922
Apr 22, 8 PM $ 0.103
-0.20%
$ 3.58 million $ 43,717
Apr 22, 7 PM $ 0.104
-0.15%
$ 3.59 million $ 43,826
Apr 22, 6 PM $ 0.104
+0.12%
$ 3.6 million $ 43,862
Apr 22, 5 PM $ 0.104
+0.57%
$ 3.59 million $ 43,873
Apr 22, 4 PM $ 0.103
-0.76%
$ 3.57 million $ 43,625
Apr 22, 3 PM $ 0.104
+0.29%
$ 3.6 million $ 43,995
Apr 22, 2 PM $ 0.104
-0.61%
$ 3.59 million $ 43,896
Apr 22, 1 PM $ 0.104
+0.41%
$ 3.61 million $ 44,133
Apr 22, 12 PM $ 0.104
+0.20%
$ 3.6 million $ 43,951
Apr 22, 11 AM $ 0.104
+0.23%
$ 3.59 million $ 43,833
Apr 22, 10 AM $ 0.103
+0.16%
$ 3.58 million $ 43,696
Apr 22, 9 AM $ 0.103
+0.04%
$ 3.57 million $ 43,636
Apr 22, 8 AM $ 0.103
-0.12%
$ 3.57 million $ 43,647
Apr 22, 7 AM $ 0.103
-0.05%
$ 3.58 million $ 43,683
Apr 22, 6 AM $ 0.103
-0.34%
$ 3.58 million $ 43,722
Apr 22, 5 AM $ 0.104
+1.64%
$ 3.59 million $ 43,872
Apr 22, 4 AM $ 0.102
-0.08%
$ 3.54 million $ 43,182
Apr 22, 3 AM $ 0.102
-0.11%
$ 3.54 million $ 43,223
Apr 22, 2 AM $ 0.102
+1.63%
$ 3.53 million $ 43,251
Apr 22, 1 AM $ 0.1
-0.14%
$ 3.47 million $ 42,453
Apr 22, 12 AM $ 0.1
-0.17%
$ 3.48 million $ 42,474
Apr 21, 11 PM $ 0.101
+0.69%
$ 3.48 million $ 42,543
Apr 21, 10 PM $ 0.0999
-0.14%
$ 3.46 million $ 42,236
Apr 21, 9 PM $ 0.1
-0.27%
$ 3.46 million $ 42,270
Apr 21, 8 PM $ 0.1
+0.90%
$ 3.47 million $ 42,383
Apr 21, 7 PM $ 0.0993
-0.54%
$ 3.44 million $ 41,968
Apr 21, 6 PM $ 0.0996
-0.22%
$ 3.45 million $ 42,191
Apr 21, 5 PM $ 0.0999
-0.01%
$ 3.46 million $ 42,191
Apr 21, 4 PM $ 0.1
+0.29%
$ 3.46 million $ 42,244
Apr 21, 3 PM $ 0.0998
+0.03%
$ 3.45 million $ 42,182