basedAI Historical Data

BASEDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0714
-0.58%
$ 2.47 million $ 30,135
Jun 9, 8 PM $ 0.0718
+0.18%
$ 2.48 million $ 30,335
Jun 9, 7 PM $ 0.0715
+0.07%
$ 2.47 million $ 30,273
Jun 9, 6 PM $ 0.0714
+0.44%
$ 2.47 million $ 30,205
Jun 9, 5 PM $ 0.071
+0.68%
$ 2.46 million $ 30,042
Jun 9, 4 PM $ 0.0704
-0.63%
$ 2.43 million $ 29,802
Jun 9, 3 PM $ 0.071
-0.07%
$ 2.46 million $ 29,931
Jun 9, 2 PM $ 0.0709
-1.98%
$ 2.45 million $ 30,019
Jun 9, 1 PM $ 0.0725
+0.06%
$ 2.51 million $ 30,555
Jun 9, 12 PM $ 0.0724
+0.15%
$ 2.51 million $ 30,608
Jun 9, 11 AM $ 0.0723
-0.16%
$ 2.5 million $ 30,571
Jun 9, 10 AM $ 0.0723
+0.10%
$ 2.5 million $ 30,601
Jun 9, 9 AM $ 0.0723
-0.31%
$ 2.5 million $ 30,539
Jun 9, 8 AM $ 0.0725
-0.22%
$ 2.51 million $ 30,632
Jun 9, 7 AM $ 0.0726
-0.34%
$ 2.51 million $ 30,709
Jun 9, 6 AM $ 0.0729
-0.21%
$ 2.52 million $ 30,808
Jun 9, 5 AM $ 0.0732
+0.19%
$ 2.53 million $ 30,882
Jun 9, 4 AM $ 0.0731
+1.38%
$ 2.53 million $ 30,859
Jun 9, 3 AM $ 0.0721
+0.05%
$ 2.49 million $ 30,488
Jun 9, 2 AM $ 0.0719
-0.37%
$ 2.49 million $ 30,450
Jun 9, 1 AM $ 0.0722
+0.35%
$ 2.5 million $ 30,506
Jun 9, 12 AM $ 0.072
-1.56%
$ 2.49 million $ 30,408
Jun 8, 11 PM $ 0.0731
-0.69%
$ 2.53 million $ 30,897
Jun 8, 10 PM $ 0.0735
-0.47%
$ 2.54 million $ 31,109
Jun 8, 9 PM $ 0.0739
+1.17%
$ 2.56 million $ 31,207
Jun 8, 8 PM $ 0.073
+0.09%
$ 2.52 million $ 30,855
Jun 8, 7 PM $ 0.073
+0.18%
$ 2.52 million $ 30,807
Jun 8, 6 PM $ 0.0728
-0.40%
$ 2.52 million $ 30,785
Jun 8, 5 PM $ 0.0729
-0.04%
$ 2.52 million $ 30,801
Jun 8, 4 PM $ 0.073
-0.25%
$ 2.53 million $ 30,803
Jun 8, 3 PM $ 0.0733
+0.28%
$ 2.54 million $ 30,949
Jun 8, 2 PM $ 0.073
+0.23%
$ 2.52 million $ 30,898
Jun 8, 1 PM $ 0.0729
-0.49%
$ 2.52 million $ 30,769
Jun 8, 12 PM $ 0.0731
+0.64%
$ 2.53 million $ 30,945
Jun 8, 11 AM $ 0.0728
+0.86%
$ 2.52 million $ 30,778
Jun 8, 10 AM $ 0.0723
+0.12%
$ 2.5 million $ 30,558
Jun 8, 9 AM $ 0.0721
+0.31%
$ 2.49 million $ 30,517
Jun 8, 8 AM $ 0.0718
-0.71%
$ 2.49 million $ 30,380
Jun 8, 7 AM $ 0.0724
+0.46%
$ 2.51 million $ 30,580
Jun 8, 6 AM $ 0.0721
+0.85%
$ 2.49 million $ 30,461
Jun 8, 5 AM $ 0.0714
-0.68%
$ 2.47 million $ 30,199
Jun 8, 4 AM $ 0.0719
-1.05%
$ 2.49 million $ 30,364
Jun 8, 3 AM $ 0.0726
-0.25%
$ 2.51 million $ 30,695
Jun 8, 2 AM $ 0.0728
-0.12%
$ 2.52 million $ 30,772
Jun 8, 1 AM $ 0.0728
-0.96%
$ 2.52 million $ 30,795
Jun 8, 12 AM $ 0.0737
+1.10%
$ 2.55 million $ 31,067
Jun 7, 11 PM $ 0.0728
+0.30%
$ 2.52 million $ 30,801
Jun 7, 10 PM $ 0.0728
+3.16%
$ 2.52 million $ 30,675
Jun 7, 9 PM $ 0.0705
+0.01%
$ 2.44 million $ 29,833
Jun 7, 8 PM $ 0.0704
+0.84%
$ 2.44 million $ 29,773