basedAI Historical Data

BASEDAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0833
+0.09%
$ 2.88 million $ 35,205
Feb 28, 3 AM $ 0.0832
-0.35%
$ 2.88 million $ 35,196
Feb 28, 2 AM $ 0.0835
+0.15%
$ 2.89 million $ 36,058
Feb 28, 1 AM $ 0.0834
-0.25%
$ 2.88 million $ 35,997
Feb 28, 12 AM $ 0.0836
+0.10%
$ 2.89 million $ 36,082
Feb 27, 11 PM $ 0.0835
+0.47%
$ 2.89 million $ 36,060
Feb 27, 10 PM $ 0.0831
+0.85%
$ 2.88 million $ 35,873
Feb 27, 9 PM $ 0.0826
+0.12%
$ 2.86 million $ 35,904
Feb 27, 8 PM $ 0.0826
-0.65%
$ 2.86 million $ 35,915
Feb 27, 7 PM $ 0.0831
+0.89%
$ 2.88 million $ 35,747
Feb 27, 6 PM $ 0.0825
-0.33%
$ 2.86 million $ 35,681
Feb 27, 5 PM $ 0.0826
-0.57%
$ 2.86 million $ 35,699
Feb 27, 4 PM $ 0.083
-1.02%
$ 2.87 million $ 35,649
Feb 27, 3 PM $ 0.0839
+0.04%
$ 2.9 million $ 35,997
Feb 27, 2 PM $ 0.0839
-0.62%
$ 2.9 million $ 35,915
Feb 27, 1 PM $ 0.0848
+0.12%
$ 2.93 million $ 36,154
Feb 27, 12 PM $ 0.0846
+0.06%
$ 2.93 million $ 36,085
Feb 27, 11 AM $ 0.0845
-1.09%
$ 2.93 million $ 36,152
Feb 27, 10 AM $ 0.0858
-1.59%
$ 2.97 million $ 36,253
Feb 27, 9 AM $ 0.0874
-0.73%
$ 3.02 million $ 36,838
Feb 27, 8 AM $ 0.088
+0.27%
$ 3.04 million $ 37,191
Feb 27, 7 AM $ 0.0876
-0.70%
$ 3.03 million $ 37,091
Feb 27, 6 AM $ 0.0882
-0.21%
$ 3.05 million $ 37,298
Feb 27, 5 AM $ 0.0885
-0.25%
$ 3.06 million $ 37,373
Feb 27, 4 AM $ 0.0887
+0.94%
$ 3.07 million $ 37,491
Feb 27, 3 AM $ 0.0878
+0.05%
$ 3.04 million $ 37,130
Feb 27, 2 AM $ 0.0877
+0.54%
$ 3.04 million $ 37,074
Feb 27, 1 AM $ 0.0872
+0.08%
$ 3.02 million $ 36,885
Feb 27, 12 AM $ 0.0871
-0.64%
$ 3.01 million $ 36,820
Feb 26, 11 PM $ 0.0877
-0.36%
$ 3.03 million $ 37,050
Feb 26, 10 PM $ 0.0881
+0.21%
$ 3.05 million $ 37,188
Feb 26, 9 PM $ 0.0878
+0.20%
$ 3.04 million $ 37,137
Feb 26, 8 PM $ 0.0877
+0.03%
$ 3.04 million $ 37,039
Feb 26, 7 PM $ 0.0875
+1.00%
$ 3.03 million $ 37,062
Feb 26, 6 PM $ 0.0867
+0.84%
$ 3 million $ 36,798
Feb 26, 5 PM $ 0.086
-0.21%
$ 2.97 million $ 36,498
Feb 26, 4 PM $ 0.0867
-1.10%
$ 3 million $ 36,577
Feb 26, 3 PM $ 0.0877
-1.18%
$ 3.03 million $ 37,217
Feb 26, 2 PM $ 0.089
-0.40%
$ 3.08 million $ 37,659
Feb 26, 1 PM $ 0.0894
-0.12%
$ 3.09 million $ 37,990
Feb 26, 12 PM $ 0.0894
+0.32%
$ 3.09 million $ 44,587
Feb 26, 11 AM $ 0.0892
-0.31%
$ 3.09 million $ 44,443
Feb 26, 10 AM $ 0.0895
+2.90%
$ 3.1 million $ 44,583
Feb 26, 9 AM $ 0.087
+0.76%
$ 3.01 million $ 44,691
Feb 26, 8 AM $ 0.0862
-3.00%
$ 2.98 million $ 44,348
Feb 26, 7 AM $ 0.089
-0.20%
$ 3.08 million $ 43,069
Feb 26, 6 AM $ 0.0892
+2.13%
$ 3.09 million $ 43,213
Feb 26, 5 AM $ 0.0873
-0.41%
$ 3.02 million $ 43,277
Feb 26, 4 AM $ 0.0877
+0.89%
$ 3.03 million $ 43,448
Feb 26, 3 AM $ 0.0879
+2.42%
$ 3.04 million $ 42,023