basedAI Historical Data

BASEDAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0879
+2.42%
$ 3.04 million $ 42,023
Feb 26, 2 AM $ 0.0859
-0.27%
$ 2.97 million $ 40,729
Feb 26, 1 AM $ 0.0862
-3.39%
$ 2.98 million $ 40,856
Feb 26, 12 AM $ 0.0891
+0.91%
$ 3.08 million $ 37,695
Feb 25, 11 PM $ 0.0876
-1.83%
$ 3.03 million $ 38,063
Feb 25, 10 PM $ 0.0893
-1.06%
$ 3.09 million $ 38,656
Feb 25, 9 PM $ 0.0842
+77.59%
$ 2.91 million $ 44,158
Feb 25, 8 PM $ 0.0474
-1.69%
$ 1.64 million $ 806
Feb 25, 7 PM $ 0.0482
+2.94%
$ 1.67 million $ 5,562
Feb 25, 6 PM $ 0.0468
+9.76%
$ 1.62 million $ 5,078
Feb 25, 5 PM $ 0.0427
+0.47%
$ 1.48 million $ 5,737
Feb 25, 4 PM $ 0.0425
+2.63%
$ 1.47 million $ 5,594
Feb 25, 3 PM $ 0.0414
+1.70%
$ 1.43 million $ 5,143
Feb 25, 2 PM $ 0.0407
+0.98%
$ 1.41 million $ 5,078
Feb 25, 1 PM $ 0.0403
-0.02%
$ 1.39 million $ 4,978
Feb 25, 12 PM $ 0.0403
+4.44%
$ 1.39 million $ 4,981
Feb 25, 11 AM $ 0.0387
-3.50%
$ 1.34 million $ 6,200
Feb 25, 10 AM $ 0.0401
-3.12%
$ 1.39 million $ 6,232
Feb 25, 9 AM $ 0.0414
+7.48%
$ 1.43 million $ 6,228
Feb 25, 8 AM $ 0.0385
+0.00%
$ 1.33 million $ 6,211
Feb 25, 7 AM $ 0.0385
-0.10%
$ 1.33 million $ 7,305
Feb 25, 6 AM $ 0.0386
+0.00%
$ 1.33 million $ 7,284
Feb 25, 5 AM $ 0.0386
+0.10%
$ 1.33 million $ 8,132
Feb 25, 4 AM $ 0.0385
-5.49%
$ 1.33 million $ 8,132
Feb 25, 2 AM $ 0.0424
+0.04%
$ 1.47 million $ 7,971
Feb 25, 1 AM $ 0.0424
+5.83%
$ 1.47 million $ 7,608
Feb 25, 12 AM $ 0.0413
+0.69%
$ 1.43 million $ 7,330
Feb 24, 11 PM $ 0.0395
+4.46%
$ 1.37 million $ 6,073
Feb 24, 10 PM $ 0.0378
+2.14%
$ 1.31 million $ 4,255
Feb 24, 9 PM $ 0.037
+4.36%
$ 1.28 million $ 4,467
Feb 24, 8 PM $ 0.0355
+0.73%
$ 1.23 million $ 4,442
Feb 24, 7 PM $ 0.0352
-6.62%
$ 1.22 million $ 4,485
Feb 24, 6 PM $ 0.0377
+9.32%
$ 1.3 million $ 3,680
Feb 24, 5 PM $ 0.0345
+3.33%
$ 1.19 million $ 2,950
Feb 24, 4 PM $ 0.0334
-2.94%
$ 1.15 million $ 2,849
Feb 24, 3 PM $ 0.0344
+0.58%
$ 1.19 million $ 2,892
Feb 24, 2 PM $ 0.0342
+3.32%
$ 1.18 million $ 2,878
Feb 24, 1 PM $ 0.0331
-3.72%
$ 1.15 million $ 2,968
Feb 24, 12 PM $ 0.0344
-1.21%
$ 1.19 million $ 3,085
Feb 24, 11 AM $ 0.0347
+0.00%
$ 1.2 million $ 1,488
Feb 24, 10 AM $ 0.0323
+0.00%
$ 1.12 million $ 1,568
Feb 24, 9 AM $ 0.0323
-1.82%
$ 1.12 million $ 1,663
Feb 24, 8 AM $ 0.0329
+0.00%
$ 1.14 million $ 1,660
Feb 24, 7 AM $ 0.0329
-4.36%
$ 1.14 million $ 1,660
Feb 24, 6 AM $ 0.0344
+0.00%
$ 1.19 million $ 2,184
Feb 24, 5 AM $ 0.0344
+0.00%
$ 1.19 million $ 2,387
Feb 24, 4 AM $ 0.0344
+0.00%
$ 1.19 million $ 2,695
Feb 24, 3 AM $ 0.0344
+4.24%
$ 1.19 million $ 2,954
Feb 24, 2 AM $ 0.033
-2.65%
$ 1.14 million $ 2,911
Feb 24, 1 AM $ 0.0339
-4.24%
$ 1.17 million $ 2,787