Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.0992
-0.16%
$3.43 million $41,925
May 7, 6 PM $0.0993
-0.12%
$3.43 million $41,995
May 7, 5 PM $0.0992
+0.01%
$3.43 million $42,000
May 7, 4 PM $0.0992
-0.02%
$3.43 million $41,914
May 7, 3 PM $0.0993
-0.14%
$3.44 million $41,952
May 7, 2 PM $0.0995
-0.65%
$3.44 million $42,036
May 7, 1 PM $0.1
-0.97%
$3.46 million $42,323
May 7, 12 PM $0.101
+0.13%
$3.49 million $42,659
May 7, 11 AM $0.101
+0.02%
$3.48 million $42,591
May 7, 10 AM $0.101
-0.09%
$3.48 million $42,549
May 7, 9 AM $0.101
-0.26%
$3.49 million $42,576
May 7, 8 AM $0.101
-0.30%
$3.5 million $42,693
May 7, 7 AM $0.101
+0.33%
$3.51 million $42,841
May 7, 6 AM $0.101
+0.24%
$3.5 million $42,716
May 7, 5 AM $0.101
+0.17%
$3.49 million $42,596
May 7, 4 AM $0.101
+0.11%
$3.48 million $42,544
May 7, 3 AM $0.101
+0.09%
$3.48 million $42,486
May 7, 2 AM $0.1
-0.30%
$3.47 million $42,459
May 7, 1 AM $0.101
-0.08%
$3.49 million $42,563
May 7, 12 AM $0.101
-0.63%
$3.5 million $42,655
May 6, 11 PM $0.102
+0.03%
$3.52 million $42,979
May 6, 10 PM $0.102
-0.32%
$3.51 million $42,938
May 6, 9 PM $0.102
+0.28%
$3.52 million $43,059
May 6, 8 PM $0.101
-0.13%
$3.51 million $42,935
May 6, 7 PM $0.102
-0.01%
$3.51 million $42,947
May 6, 6 PM $0.102
-0.18%
$3.51 million $42,912
May 6, 5 PM $0.102
-0.36%
$3.52 million $42,977
May 6, 4 PM $0.102
+0.02%
$3.53 million $43,134
May 6, 3 PM $0.102
-0.05%
$3.53 million $43,131
May 6, 2 PM $0.102
-0.22%
$3.54 million $43,159
May 6, 1 PM $0.102
-1.57%
$3.54 million $43,317
May 6, 12 PM $0.104
-0.04%
$3.61 million $43,990
May 6, 11 AM $0.104
+0.00%
$3.61 million $44,076
May 6, 10 AM $0.104
+0.01%
$3.61 million $44,103
May 6, 9 AM $0.104
+0.68%
$3.61 million $44,075
May 6, 8 AM $0.103
+0.48%
$3.57 million $43,719
May 6, 7 AM $0.103
+0.07%
$3.55 million $43,344
May 6, 6 AM $0.103
+0.25%
$3.55 million $43,323
May 6, 5 AM $0.102
-0.17%
$3.54 million $43,220
May 6, 4 AM $0.102
-0.37%
$3.54 million $43,269
May 6, 3 AM $0.103
+0.30%
$3.56 million $43,457
May 6, 2 AM $0.102
-0.31%
$3.54 million $43,310
May 6, 1 AM $0.103
+0.37%
$3.55 million $43,392
May 6, 12 AM $0.102
-0.02%
$3.53 million $43,237
May 5, 11 PM $0.102
-0.30%
$3.53 million $43,175
May 5, 10 PM $0.102
-0.50%
$3.54 million $43,301
May 5, 9 PM $0.103
-0.29%
$3.56 million $43,449
May 5, 8 PM $0.103
+0.46%
$3.57 million $43,564
May 5, 7 PM $0.103
+0.04%
$3.55 million $43,365
May 5, 6 PM $0.103
+0.40%
$3.55 million $43,369