basedAI Historical Data

BASEDAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0339
-4.24%
$ 1.17 million $ 2,787
Feb 24, 12 AM $ 0.0354
+1.14%
$ 1.22 million $ 2,772
Feb 23, 11 PM $ 0.035
-2.92%
$ 1.21 million $ 2,766
Feb 23, 10 PM $ 0.0361
-2.31%
$ 1.25 million $ 2,619
Feb 23, 9 PM $ 0.0369
+0.74%
$ 1.28 million $ 2,314
Feb 23, 8 PM $ 0.0366
+1.05%
$ 1.27 million $ 2,316
Feb 23, 7 PM $ 0.0363
-5.35%
$ 1.25 million $ 2,202
Feb 23, 6 PM $ 0.0383
+0.00%
$ 1.33 million $ 2,312
Feb 23, 5 PM $ 0.0383
+0.04%
$ 1.33 million $ 2,392
Feb 23, 4 PM $ 0.0383
+4.88%
$ 1.32 million $ 2,419
Feb 23, 3 PM $ 0.0365
-0.15%
$ 1.26 million $ 2,519
Feb 23, 2 PM $ 0.0366
-9.53%
$ 1.26 million $ 2,549
Feb 23, 1 PM $ 0.0404
+11.27%
$ 1.4 million $ 2,513
Feb 23, 12 PM $ 0.0366
+5.24%
$ 1.27 million $ 2,365
Feb 23, 11 AM $ 0.0355
-0.54%
$ 1.23 million $ 2,335
Feb 23, 10 AM $ 0.0354
-10.18%
$ 1.22 million $ 2,397
Feb 23, 9 AM $ 0.0394
+0.29%
$ 1.36 million $ 2,512
Feb 23, 8 AM $ 0.0393
+6.33%
$ 1.36 million $ 2,580
Feb 23, 7 AM $ 0.0363
+3.08%
$ 1.26 million $ 179
Feb 23, 6 AM $ 0.0352
+8.70%
$ 1.22 million $ 2,226
Feb 23, 5 AM $ 0.0324
-10.50%
$ 1.12 million $ 2,542
Feb 23, 4 AM $ 0.0361
-0.17%
$ 1.25 million $ 2,293
Feb 23, 3 AM $ 0.0362
+0.17%
$ 1.25 million $ 2,314
Feb 23, 2 AM $ 0.0361
-0.15%
$ 1.25 million $ 2,354
Feb 23, 1 AM $ 0.0362
-0.63%
$ 1.25 million $ 2,980
Feb 23, 12 AM $ 0.0363
-14.59%
$ 1.26 million $ 3,360
Feb 22, 11 PM $ 0.0425
+0.00%
$ 1.47 million $ 203
Feb 22, 10 PM $ 0.0425
+0.00%
$ 1.47 million $ 211
Feb 22, 9 PM $ 0.0425
+2.35%
$ 1.47 million $ 211
Feb 22, 8 PM $ 0.0415
+0.00%
$ 1.44 million $ 211
Feb 22, 7 PM $ 0.0415
-2.30%
$ 1.44 million $ 211
Feb 22, 6 PM $ 0.0425
+0.00%
$ 1.47 million $ 189
Feb 22, 5 PM $ 0.0425
+0.78%
$ 1.47 million $ 189
Feb 22, 4 PM $ 0.0422
+1.73%
$ 1.46 million $ 189
Feb 22, 3 PM $ 0.0415
+0.00%
$ 1.43 million $ 5,053
Feb 22, 2 PM $ 0.0415
+0.25%
$ 1.43 million $ 5,109
Feb 22, 1 PM $ 0.0414
+3.83%
$ 1.43 million $ 5,607
Feb 22, 12 PM $ 0.0398
-6.25%
$ 1.38 million $ 5,750
Feb 22, 11 AM $ 0.0425
+0.00%
$ -- $ 2,189
Feb 22, 10 AM $ 0.0423
-10.30%
$ 1.46 million $ 5,797
Feb 22, 9 AM $ 0.0481
-1.12%
$ 1.67 million $ 5,610
Feb 22, 8 AM $ 0.0487
-4.34%
$ 1.68 million $ 6,431
Feb 22, 7 AM $ 0.0509
+0.00%
$ 1.76 million $ 5,656
Feb 22, 6 AM $ 0.0509
+11.52%
$ 1.76 million $ 5,835
Feb 22, 5 AM $ 0.0456
+3.23%
$ 1.58 million $ 5,573
Feb 22, 4 AM $ 0.0442
-0.20%
$ 1.53 million $ 5,700
Feb 22, 3 AM $ 0.0443
+5.02%
$ 1.53 million $ 9,401
Feb 22, 2 AM $ 0.0422
-2.14%
$ 1.46 million $ 9,093
Feb 22, 1 AM $ 0.0431
-6.23%
$ 1.49 million $ 8,501
Feb 22, 12 AM $ 0.044
-9.01%
$ 1.52 million $ 1,243