Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.102
-0.13%
$3.54 million $43,205
May 5, 4 PM $0.102
-0.66%
$3.54 million $43,262
May 5, 3 PM $0.103
+0.19%
$3.57 million $43,555
May 5, 2 PM $0.103
-0.53%
$3.56 million $43,505
May 5, 1 PM $0.104
+0.20%
$3.58 million $43,696
May 5, 12 PM $0.103
+0.41%
$3.57 million $43,676
May 5, 11 AM $0.103
+0.09%
$3.56 million $43,479
May 5, 10 AM $0.103
+0.32%
$3.56 million $43,443
May 5, 9 AM $0.102
-0.26%
$3.55 million $43,305
May 5, 8 AM $0.103
-0.19%
$3.56 million $43,449
May 5, 7 AM $0.103
+0.21%
$3.57 million $43,531
May 5, 6 AM $0.103
-0.17%
$3.56 million $43,462
May 5, 5 AM $0.103
-0.04%
$3.56 million $43,515
May 5, 4 AM $0.103
-0.02%
$3.57 million $43,530
May 5, 3 AM $0.103
+0.68%
$3.57 million $43,559
May 5, 2 AM $0.102
+0.17%
$3.54 million $43,263
May 5, 1 AM $0.102
+0.23%
$3.54 million $43,182
May 5, 12 AM $0.102
+0.43%
$3.53 million $43,111
May 4, 11 PM $0.102
-0.35%
$3.51 million $42,905
May 4, 10 PM $0.102
-0.18%
$3.53 million $43,053
May 4, 9 PM $0.102
+0.51%
$3.54 million $43,179
May 4, 8 PM $0.102
-0.26%
$3.52 million $42,972
May 4, 7 PM $0.102
-0.18%
$3.53 million $43,084
May 4, 6 PM $0.102
-0.59%
$3.53 million $43,145
May 4, 5 PM $0.103
+0.87%
$3.55 million $43,402
May 4, 4 PM $0.102
+0.32%
$3.53 million $43,030
May 4, 3 PM $0.101
-1.23%
$3.51 million $42,954
May 4, 2 PM $0.103
+1.55%
$3.55 million $43,423
May 4, 1 PM $0.101
-0.17%
$3.5 million $42,719
May 4, 12 PM $0.101
+0.13%
$3.5 million $42,786
May 4, 11 AM $0.101
-0.09%
$3.5 million $42,740
May 4, 10 AM $0.101
-1.17%
$3.5 million $42,747
May 4, 9 AM $0.102
+0.35%
$3.55 million $43,314
May 4, 8 AM $0.102
-0.14%
$3.53 million $43,170
May 4, 7 AM $0.102
-0.19%
$3.54 million $43,209
May 4, 6 AM $0.103
-0.22%
$3.55 million $43,331
May 4, 5 AM $0.103
-0.53%
$3.56 million $43,440
May 4, 4 AM $0.103
+0.30%
$3.58 million $43,710
May 4, 3 AM $0.103
+0.10%
$3.57 million $43,579
May 4, 2 AM $0.103
+1.61%
$3.56 million $43,527
May 4, 1 AM $0.101
+0.83%
$3.5 million $42,838
May 4, 12 AM $0.1
-0.38%
$3.46 million $42,379
May 3, 11 PM $0.101
-0.81%
$3.48 million $42,469
May 3, 10 PM $0.101
+0.96%
$3.51 million $42,839
May 3, 9 PM $0.1
-0.37%
$3.47 million $42,468
May 3, 8 PM $0.101
-0.23%
$3.49 million $42,586
May 3, 7 PM $0.101
+0.17%
$3.49 million $42,685
May 3, 6 PM $0.101
+0.03%
$3.49 million $42,605
May 3, 5 PM $0.101
+0.10%
$3.49 million $42,611
May 3, 4 PM $0.101
+0.05%
$3.48 million $42,567