basedAI Historical Data

BASEDAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.044
-9.01%
$ 1.52 million $ 1,243
Feb 21, 11 PM $ 0.0483
+0.22%
$ 1.67 million $ 8,271
Feb 21, 10 PM $ 0.0482
+1.29%
$ 1.67 million $ 497
Feb 21, 9 PM $ 0.0476
+0.00%
$ 1.65 million $ 526
Feb 21, 8 PM $ 0.0458
+4.78%
$ 1.59 million $ 8,692
Feb 21, 7 PM $ 0.0453
-0.10%
$ 1.57 million $ 8,312
Feb 21, 6 PM $ 0.0453
-4.48%
$ 1.57 million $ 8,302
Feb 21, 5 PM $ 0.0469
+16.91%
$ 1.62 million $ 424
Feb 21, 4 PM $ 0.04
-6.32%
$ 1.38 million $ 8,929
Feb 21, 3 PM $ 0.0483
+0.00%
$ 1.67 million $ 512
Feb 21, 2 PM $ 0.0483
+0.00%
$ 1.67 million $ 1,029
Feb 21, 1 PM $ 0.0483
-1.69%
$ 1.67 million $ 1,459
Feb 21, 12 PM $ 0.0491
-3.65%
$ 1.7 million $ 11,837
Feb 21, 11 AM $ 0.051
-0.27%
$ 1.76 million $ 10,686
Feb 21, 10 AM $ 0.0507
-1.43%
$ 1.75 million $ 10,609
Feb 21, 9 AM $ 0.0544
+12.82%
$ 1.88 million $ 10,585
Feb 21, 8 AM $ 0.0483
+1.18%
$ 1.67 million $ 9,691
Feb 21, 7 AM $ 0.0459
+0.00%
$ 1.59 million $ 12,183
Feb 21, 4 AM $ 0.0452
-23.04%
$ 1.56 million $ 10,245
Feb 21, 3 AM $ 0.0587
-2.11%
$ 2.03 million $ 8,377
Feb 21, 2 AM $ 0.06
+0.44%
$ 2.07 million $ 8,380
Feb 21, 1 AM $ 0.0597
-0.17%
$ 2.07 million $ 8,048
Feb 21, 12 AM $ 0.0598
+1.15%
$ 2.07 million $ 7,925
Feb 20, 11 PM $ 0.0602
+4.63%
$ 2.08 million $ 8,012
Feb 20, 10 PM $ 0.0575
+25.27%
$ 1.99 million $ 7,949
Feb 20, 9 PM $ 0.0459
+0.01%
$ 1.59 million $ 5,843
Feb 20, 8 PM $ 0.0459
+4.79%
$ 1.59 million $ 6,206
Feb 20, 7 PM $ 0.0438
+0.95%
$ 1.52 million $ 6,702
Feb 20, 6 PM $ 0.0434
-5.23%
$ 1.5 million $ 26,214
Feb 20, 5 PM $ 0.0458
+5.51%
$ 1.58 million $ 26,233
Feb 20, 4 PM $ 0.0434
-2.39%
$ 1.5 million $ 26,050
Feb 20, 3 PM $ 0.0445
-1.22%
$ 1.54 million $ 26,324
Feb 20, 2 PM $ 0.045
-18.42%
$ 1.56 million $ 25,175
Feb 20, 1 PM $ 0.0537
-5.10%
$ 1.86 million $ 23,385
Feb 20, 12 PM $ 0.0566
-1.24%
$ 1.96 million $ 23,023
Feb 20, 11 AM $ 0.0573
-11.70%
$ 1.98 million $ 23,352
Feb 20, 10 AM $ 0.0645
-5.90%
$ 2.23 million $ 23,289
Feb 20, 9 AM $ 0.0685
+0.54%
$ 2.37 million $ 24,726
Feb 20, 8 AM $ 0.0682
+1.47%
$ 2.36 million $ 25,792
Feb 20, 7 AM $ 0.0672
-3.29%
$ 2.32 million $ 25,613
Feb 20, 6 AM $ 0.0705
+13.93%
$ 2.44 million $ 15,220
Feb 20, 5 AM $ 0.0618
+2.10%
$ 2.14 million $ 26,004
Feb 20, 4 AM $ 0.0606
-1.47%
$ 2.1 million $ 26,954
Feb 20, 3 AM $ 0.0615
-0.35%
$ 2.13 million $ 27,002
Feb 20, 2 AM $ 0.0617
-5.94%
$ 2.13 million $ 28,325
Feb 20, 1 AM $ 0.0654
-10.04%
$ 2.3 million $ 27,340
Feb 20, 12 AM $ 0.0727
-6.19%
$ 2.51 million $ 26,712
Feb 19, 11 PM $ 0.0762
+0.53%
$ 2.64 million $ 26,681
Feb 19, 10 PM $ 0.0758
-4.10%
$ 2.62 million $ 26,549
Feb 19, 9 PM $ 0.0789
-4.77%
$ 2.73 million $ 13,126