basedAI Historical Data

BASEDAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0789
-4.77%
$ 2.73 million $ 13,126
Feb 19, 8 PM $ 0.0815
-3.86%
$ 2.82 million $ 26,962
Feb 19, 7 PM $ 0.0847
+9.47%
$ 2.93 million $ 25,923
Feb 19, 6 PM $ 0.0774
-0.13%
$ 2.68 million $ 20,719
Feb 19, 5 PM $ 0.0775
+7.54%
$ 2.68 million $ 20,628
Feb 19, 4 PM $ 0.0721
-3.93%
$ 2.49 million $ 20,608
Feb 19, 3 PM $ 0.0775
+1.22%
$ 2.68 million $ 12,382
Feb 19, 2 PM $ 0.0766
+5.04%
$ 2.65 million $ 19,514
Feb 19, 1 PM $ 0.0729
-8.56%
$ 2.52 million $ 19,556
Feb 19, 12 PM $ 0.0781
+1.02%
$ 2.71 million $ 18,853
Feb 19, 11 AM $ 0.0779
-6.92%
$ 2.63 million $ 19,064
Feb 19, 10 AM $ 0.0837
-8.64%
$ 2.9 million $ 18,318
Feb 19, 9 AM $ 0.0916
+10.48%
$ 3.11 million $ 16,457
Feb 19, 8 AM $ 0.0829
-1.07%
$ 2.87 million $ 14,139
Feb 19, 7 AM $ 0.0817
-1.61%
$ 2.83 million $ 6,354
Feb 19, 6 AM $ 0.083
+6.22%
$ 2.87 million $ 11,964
Feb 19, 5 AM $ 0.0781
+15.99%
$ 2.7 million $ 10,237
Feb 19, 4 AM $ 0.066
+11.63%
$ 2.28 million $ 1,584
Feb 19, 3 AM $ 0.0591
-3.22%
$ 2.04 million $ 5,103
Feb 19, 2 AM $ 0.0611
+1.07%
$ 2.11 million $ 10,436
Feb 19, 1 AM $ 0.0604
+2.87%
$ 2.09 million $ 10,647
Feb 19, 12 AM $ 0.0587
-4.61%
$ 2.03 million $ 10,367
Feb 18, 11 PM $ 0.0616
+0.00%
$ 2.13 million $ 5,861
Feb 18, 10 PM $ 0.0618
+13.15%
$ 2.14 million $ 5,470
Feb 18, 9 PM $ 0.0546
-3.77%
$ 1.89 million $ 9,602
Feb 18, 8 PM $ 0.0567
+0.21%
$ 1.96 million $ 10,786
Feb 18, 7 PM $ 0.0566
+0.14%
$ 1.96 million $ 11,915
Feb 18, 6 PM $ 0.0561
-6.39%
$ 1.94 million $ 12,552
Feb 18, 5 PM $ 0.0599
-11.37%
$ 2.07 million $ 12,770
Feb 18, 4 PM $ 0.0692
+2.37%
$ 2.39 million $ 11,988
Feb 18, 3 PM $ 0.0676
+1.63%
$ 2.34 million $ 12,476
Feb 18, 2 PM $ 0.0665
+0.04%
$ 2.3 million $ 11,276
Feb 18, 1 PM $ 0.0665
+2.58%
$ 2.3 million $ 11,594
Feb 18, 12 PM $ 0.0668
+24.52%
$ 2.31 million $ 1,955
Feb 18, 11 AM $ 0.0501
+0.30%
$ 1.74 million $ 8,407
Feb 18, 10 AM $ 0.05
-0.10%
$ 1.73 million $ 8,381
Feb 18, 9 AM $ 0.0498
-1.90%
$ 1.72 million $ 8,910
Feb 18, 8 AM $ 0.0507
-0.19%
$ 1.76 million $ 8,805
Feb 18, 7 AM $ 0.0508
-0.64%
$ 1.76 million $ 8,856
Feb 18, 6 AM $ 0.0512
+0.00%
$ 1.77 million $ 8,827
Feb 18, 5 AM $ 0.0512
-3.70%
$ 1.77 million $ 8,742
Feb 18, 4 AM $ 0.0531
+0.56%
$ 1.84 million $ 8,803
Feb 18, 3 AM $ 0.0528
-0.15%
$ 1.83 million $ 8,644
Feb 18, 2 AM $ 0.054
+7.18%
$ 1.87 million $ 7,707
Feb 18, 1 AM $ 0.0504
+0.00%
$ 1.74 million $ 7,984
Feb 18, 12 AM $ 0.0504
-0.03%
$ 1.74 million $ 8,207
Feb 17, 11 PM $ 0.0532
+5.14%
$ 1.84 million $ 8,280
Feb 17, 10 PM $ 0.0506
+4.92%
$ 1.75 million $ 8,783
Feb 17, 9 PM $ 0.0482
-2.59%
$ 1.67 million $ 8,828
Feb 17, 8 PM $ 0.0495
+12.58%
$ 1.71 million $ 184