Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.1
+0.48%
$3.46 million $42,386
May 1, 12 PM $0.0997
+0.83%
$3.45 million $42,112
May 1, 11 AM $0.0988
+0.13%
$3.42 million $41,792
May 1, 10 AM $0.0987
+0.01%
$3.41 million $41,717
May 1, 9 AM $0.0987
-0.22%
$3.41 million $41,707
May 1, 8 AM $0.0989
+0.25%
$3.42 million $41,794
May 1, 7 AM $0.0986
+0.09%
$3.41 million $41,678
May 1, 6 AM $0.0985
-0.36%
$3.41 million $41,652
May 1, 5 AM $0.0988
+0.19%
$3.42 million $41,762
May 1, 4 AM $0.0987
-0.09%
$3.41 million $41,694
May 1, 3 AM $0.0988
+0.81%
$3.42 million $41,741
May 1, 2 AM $0.0981
-0.08%
$3.39 million $41,430
May 1, 1 AM $0.0981
+0.36%
$3.39 million $41,479
May 1, 12 AM $0.0978
+0.18%
$3.39 million $41,321
Apr 30, 11 PM $0.0977
+0.23%
$3.38 million $41,276
Apr 30, 10 PM $0.0976
-0.03%
$3.38 million $41,200
Apr 30, 9 PM $0.0977
-0.34%
$3.38 million $41,245
Apr 30, 8 PM $0.098
+0.13%
$3.39 million $41,418
Apr 30, 7 PM $0.0979
+0.09%
$3.39 million $41,357
Apr 30, 6 PM $0.0979
+0.17%
$3.39 million $41,333
Apr 30, 5 PM $0.0976
+0.00%
$3.38 million $41,292
Apr 30, 4 PM $0.0977
-0.31%
$3.38 million $41,272
Apr 30, 3 PM $0.098
+0.11%
$3.39 million $41,443
Apr 30, 2 PM $0.0979
+0.00%
$3.39 million $41,370
Apr 30, 1 PM $0.098
+0.04%
$3.39 million $41,390
Apr 30, 12 PM $0.098
+0.34%
$3.39 million $41,416
Apr 30, 11 AM $0.0977
-0.15%
$3.38 million $41,281
Apr 30, 10 AM $0.0978
-0.15%
$3.38 million $41,335
Apr 30, 9 AM $0.0979
+0.27%
$3.39 million $41,379
Apr 30, 8 AM $0.0977
+0.00%
$3.38 million $41,279
Apr 30, 7 AM $0.0977
+0.49%
$3.38 million $41,301
Apr 30, 6 AM $0.0972
+0.14%
$3.36 million $41,091
Apr 30, 5 AM $0.0971
+0.28%
$3.36 million $41,030
Apr 30, 4 AM $0.0969
-0.67%
$3.35 million $40,942
Apr 30, 3 AM $0.0975
+0.48%
$3.37 million $41,231
Apr 30, 2 AM $0.097
-1.27%
$3.36 million $41,022
Apr 30, 1 AM $0.0984
+0.07%
$3.4 million $41,518
Apr 30, 12 AM $0.0983
+0.82%
$3.4 million $41,556
Apr 29, 11 PM $0.0976
-0.11%
$3.38 million $41,213
Apr 29, 10 PM $0.0976
+0.16%
$3.38 million $41,274
Apr 29, 9 PM $0.0976
+0.51%
$3.38 million $41,198
Apr 29, 8 PM $0.0971
+0.56%
$3.36 million $41,030
Apr 29, 7 PM $0.0965
-0.14%
$3.34 million $40,829
Apr 29, 6 PM $0.0965
-1.94%
$3.34 million $40,853
Apr 29, 5 PM $0.0984
+0.32%
$3.4 million $41,584
Apr 29, 4 PM $0.0981
-0.09%
$3.39 million $41,438
Apr 29, 3 PM $0.0981
-1.42%
$3.4 million $41,490
Apr 29, 2 PM $0.0996
-0.05%
$3.45 million $42,071
Apr 29, 1 PM $0.0995
-0.66%
$3.44 million $42,104
Apr 29, 12 PM $0.1
-0.69%
$3.47 million $42,343