basedAI Historical Data

BASEDAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0454
-9.65%
$ 1.56 million $ 9,604
Feb 17, 6 PM $ 0.0526
+11.71%
$ 1.82 million $ 9,563
Feb 17, 5 PM $ 0.0471
-3.37%
$ 1.63 million $ 9,575
Feb 17, 4 PM $ 0.0487
+1.31%
$ 1.69 million $ 9,327
Feb 17, 3 PM $ 0.0551
+1.66%
$ 1.91 million $ 8,917
Feb 17, 2 PM $ 0.0512
+3.78%
$ 1.77 million $ 8,791
Feb 17, 1 PM $ 0.0494
-4.87%
$ 1.71 million $ 7,543
Feb 17, 12 PM $ 0.0519
+0.19%
$ 1.8 million $ 5,822
Feb 17, 11 AM $ 0.0518
+2.68%
$ 1.79 million $ 5,590
Feb 17, 10 AM $ 0.0504
+1.30%
$ 1.75 million $ 5,383
Feb 17, 9 AM $ 0.0499
+8.05%
$ 1.73 million $ 4,994
Feb 17, 8 AM $ 0.0462
+0.79%
$ 1.6 million $ 67
Feb 17, 7 AM $ 0.0458
-11.23%
$ 1.58 million $ 4,923
Feb 17, 6 AM $ 0.0516
+4.03%
$ 1.79 million $ 4,723
Feb 17, 5 AM $ 0.0496
-0.80%
$ 1.72 million $ 4,874
Feb 16, 11 PM $ 0.06
+12.18%
$ 2.07 million $ 7,542
Feb 16, 10 PM $ 0.0528
-3.86%
$ 1.83 million $ 8,974
Feb 16, 9 PM $ 0.0549
+0.12%
$ 1.9 million $ 8,422
Feb 16, 8 PM $ 0.0549
+5.81%
$ 1.9 million $ 6,605
Feb 16, 7 PM $ 0.0287
+2.87%
$ 993,003 $ 2,267
Feb 16, 6 PM $ 0.0279
+0.00%
$ 965,324 $ 2,665
Feb 16, 5 PM $ 0.0279
-3.46%
$ 965,324 $ 3,340
Feb 16, 4 PM $ 0.0289
-8.25%
$ 999,923 $ 3,634
Feb 16, 3 PM $ 0.0315
+0.00%
$ 1.09 million $ 3,596
Feb 16, 2 PM $ 0.0309
+6.55%
$ 1.07 million $ 3,742
Feb 16, 1 PM $ 0.029
-10.49%
$ 1 million $ 3,809
Feb 16, 12 PM $ 0.0324
+7.64%
$ 1.12 million $ 3,781
Feb 16, 11 AM $ 0.0316
-0.32%
$ 1.09 million $ 3,711
Feb 16, 10 AM $ 0.0317
+0.00%
$ 1.1 million $ 3,695
Feb 16, 9 AM $ 0.0317
-0.63%
$ 1.1 million $ 3,695
Feb 16, 8 AM $ 0.0319
-4.78%
$ 1.1 million $ 3,689
Feb 16, 7 AM $ 0.0335
+0.00%
$ 1.16 million $ 3,678
Feb 16, 6 AM $ 0.0335
+1.21%
$ 1.16 million $ 3,683
Feb 16, 5 AM $ 0.0331
+0.00%
$ 1.15 million $ 3,519
Feb 16, 4 AM $ 0.0331
+0.00%
$ 1.15 million $ 3,519
Feb 16, 3 AM $ 0.0331
+0.00%
$ 1.15 million $ 3,561
Feb 16, 2 AM $ 0.0331
+0.00%
$ 1.15 million $ 3,561
Feb 16, 1 AM $ 0.0331
+4.75%
$ 1.15 million $ 4,189
Feb 16, 12 AM $ 0.0316
+0.00%
$ 1.09 million $ 4,529
Feb 15, 11 PM $ 0.0341
+2.71%
$ 1.18 million $ 4,601
Feb 15, 10 PM $ 0.0332
+0.00%
$ 1.15 million $ 4,553
Feb 15, 9 PM $ 0.0332
-4.96%
$ 1.15 million $ 4,554
Feb 15, 8 PM $ 0.0349
-4.90%
$ 1.21 million $ 5,255
Feb 15, 7 PM $ 0.0367
-8.44%
$ 1.27 million $ 4,854
Feb 15, 6 PM $ 0.0383
+3.44%
$ 1.39 million $ 3,638
Feb 15, 5 PM $ 0.0371
-3.52%
$ 1.28 million $ 3,148
Feb 15, 4 PM $ 0.0384
-1.50%
$ 1.33 million $ 2,804
Feb 15, 3 PM $ 0.039
+11.10%
$ 1.35 million $ 2,833
Feb 15, 2 PM $ 0.0351
-6.89%
$ 1.21 million $ 2,574
Feb 15, 1 PM $ 0.0377
-0.26%
$ 1.3 million $ 2,529