basedAI Historical Data

BASEDAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.039
+11.10%
$ 1.35 million $ 2,833
Feb 15, 2 PM $ 0.0351
-6.89%
$ 1.21 million $ 2,574
Feb 15, 1 PM $ 0.0377
-0.26%
$ 1.3 million $ 2,529
Feb 15, 12 PM $ 0.0378
+12.13%
$ 1.31 million $ 2,630
Feb 15, 11 AM $ 0.0337
+0.00%
$ 1.17 million $ 2,582
Feb 15, 10 AM $ 0.0348
+0.00%
$ 1.2 million $ 2,804
Feb 15, 9 AM $ 0.0348
+0.00%
$ 1.2 million $ 2,804
Feb 15, 8 AM $ 0.0348
-0.28%
$ 1.2 million $ 3,821
Feb 15, 7 AM $ 0.0349
+0.29%
$ 1.21 million $ 4,013
Feb 15, 6 AM $ 0.0348
-7.92%
$ 1.2 million $ 4,067
Feb 15, 5 AM $ 0.0378
-0.01%
$ 1.31 million $ 4,032
Feb 15, 4 AM $ 0.0378
-4.08%
$ 1.31 million $ 4,035
Feb 15, 3 AM $ 0.0394
-1.23%
$ 1.36 million $ 4,075
Feb 15, 2 AM $ 0.0399
+0.64%
$ 1.38 million $ 3,974
Feb 15, 1 AM $ 0.0396
-3.31%
$ 1.37 million $ 4,119
Feb 15, 12 AM $ 0.0398
+35.42%
$ 1.38 million $ 803
Feb 14, 11 PM $ 0.0294
+0.00%
$ 1.02 million $ 2,826
Feb 14, 10 PM $ 0.0294
+0.00%
$ 1.02 million $ 2,829
Feb 14, 4 PM $ 0.039
+32.68%
$ 1.35 million $ 2,019
Feb 14, 3 PM $ 0.0294
+0.00%
$ 1.02 million $ 1,340
Feb 14, 9 AM $ 0.0377
-2.62%
$ 1.3 million $ 562
Feb 14, 8 AM $ 0.0388
+0.00%
$ 1.34 million $ 444
Feb 14, 7 AM $ 0.0373
+0.11%
$ 1.29 million $ 1,279
Feb 14, 6 AM $ 0.0372
+6.39%
$ 1.29 million $ 1,231
Feb 14, 5 AM $ 0.035
-1.98%
$ 1.21 million $ 1,188
Feb 14, 4 AM $ 0.0357
+6.06%
$ 1.24 million $ 1,177
Feb 14, 3 AM $ 0.0332
-0.29%
$ 1.15 million $ 949
Feb 14, 2 AM $ 0.0333
-3.01%
$ 1.15 million $ 1,074
Feb 14, 12 AM $ 0.0327
+0.00%
$ 1.13 million $ 825
Feb 13, 11 PM $ 0.0327
+0.00%
$ 1.13 million $ 825
Feb 13, 10 PM $ 0.034
+0.75%
$ 1.17 million $ 223
Feb 13, 8 PM $ 0.0284
+4.90%
$ 983,628 $ 543
Feb 13, 7 PM $ 0.0271
+0.00%
$ 937,644 $ 368
Feb 13, 6 PM $ 0.0271
+4.23%
$ 937,644 $ 368
Feb 13, 5 PM $ 0.026
+1.17%
$ 899,585 $ 338
Feb 13, 4 PM $ 0.0257
+0.00%
$ 889,205 $ 347
Feb 13, 3 PM $ 0.0257
+0.39%
$ 889,205 $ 347
Feb 13, 2 PM $ 0.0256
+0.39%
$ 885,745 $ 343
Feb 13, 1 PM $ 0.0255
+0.00%
$ 882,285 $ 328
Feb 13, 12 PM $ 0.0255
+0.00%
$ 882,285 $ 333
Feb 13, 11 AM $ 0.0257
-3.02%
$ 889,205 $ 372
Feb 13, 10 AM $ 0.0265
+0.00%
$ 916,885 $ 137
Feb 13, 9 AM $ 0.0265
+0.00%
$ 916,885 $ 137
Feb 13, 8 AM $ 0.0265
+0.00%
$ 916,885 $ 138
Feb 13, 7 AM $ 0.0265
+2.32%
$ 916,885 $ 138
Feb 13, 6 AM $ 0.0259
+0.00%
$ 896,125 $ 129
Feb 13, 12 AM $ 0.0307
-0.01%
$ 1.06 million $ 142
Feb 12, 11 PM $ 0.0307
-2.07%
$ 1.06 million $ 142
Feb 12, 10 PM $ 0.0313
+2.11%
$ 1.08 million $ 142
Feb 12, 9 PM $ 0.0307
-0.21%
$ 1.06 million $ 96