basedAI Historical Data

BASEDAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0313
+2.11%
$ 1.08 million $ 142
Feb 12, 9 PM $ 0.0307
-0.21%
$ 1.06 million $ 96
Feb 12, 8 PM $ 0.0308
-0.08%
$ 1.06 million $ 96
Feb 12, 7 PM $ 0.0308
+0.05%
$ 1.06 million $ 96
Feb 12, 6 PM $ 0.0307
+12.74%
$ 1.06 million $ 96
Feb 12, 5 PM $ 0.0273
+0.43%
$ 943,355 $ 387
Feb 12, 4 PM $ 0.0271
+4.42%
$ 939,313 $ 432
Feb 12, 3 PM $ 0.026
+0.00%
$ 899,585 $ 372
Feb 12, 2 PM $ 0.026
+0.00%
$ 899,585 $ 405
Feb 12, 1 PM $ 0.026
+0.00%
$ 899,585 $ 405
Feb 12, 12 PM $ 0.026
-2.26%
$ 899,585 $ 400
Feb 12, 11 AM $ 0.0266
+0.00%
$ 920,345 $ 366
Feb 12, 10 AM $ 0.0266
+0.00%
$ 920,345 $ 366
Feb 12, 9 AM $ 0.0266
-2.56%
$ 920,345 $ 427
Feb 12, 8 AM $ 0.0273
+0.00%
$ 944,564 $ 426
Feb 12, 7 AM $ 0.0273
+0.00%
$ 944,564 $ 428
Feb 12, 6 AM $ 0.0273
+0.00%
$ 944,564 $ 488
Feb 12, 5 AM $ 0.0273
+0.00%
$ 944,564 $ 534
Feb 12, 4 AM $ 0.0273
+0.00%
$ 944,564 $ 569
Feb 12, 3 AM $ 0.0273
+0.00%
$ 944,564 $ 569
Feb 12, 2 AM $ 0.0273
+0.00%
$ 944,564 $ 552
Feb 12, 1 AM $ 0.0273
+0.00%
$ 944,564 $ 552
Feb 12, 12 AM $ 0.0273
+0.74%
$ 944,564 $ 600
Feb 11, 11 PM $ 0.0271
+0.00%
$ 937,644 $ 455
Feb 11, 10 PM $ 0.0271
+2.65%
$ 937,644 $ 507
Feb 11, 9 PM $ 0.0264
+0.00%
$ 913,425 $ 498
Feb 11, 8 PM $ 0.0264
+0.00%
$ 913,425 $ 592
Feb 11, 7 PM $ 0.0264
+0.00%
$ 913,425 $ 570
Feb 11, 6 PM $ 0.0264
+1.15%
$ 913,425 $ 760
Feb 11, 5 PM $ 0.0261
-2.97%
$ 903,045 $ 758
Feb 11, 4 PM $ 0.0269
-2.18%
$ 930,724 $ 664
Feb 11, 3 PM $ 0.0275
-3.53%
$ 951,484 $ 685
Feb 11, 2 PM $ 0.0285
+0.00%
$ 986,265 $ 653
Feb 11, 1 PM $ 0.0285
+0.02%
$ 986,269 $ 653
Feb 11, 12 PM $ 0.0285
+0.00%
$ 986,083 $ 695
Feb 11, 10 AM $ 0.0259
+0.00%
$ 896,125 $ 666
Feb 11, 9 AM $ 0.0259
+0.00%
$ 896,125 $ 666
Feb 11, 8 AM $ 0.0259
+0.78%
$ 896,125 $ 720
Feb 11, 7 AM $ 0.0257
-16.52%
$ 889,205 $ 718
Feb 11, 6 AM $ 0.032
-0.01%
$ 1.11 million $ 615
Feb 11, 5 AM $ 0.032
+0.00%
$ 1.11 million $ 640
Feb 11, 4 AM $ 0.032
+0.00%
$ 1.11 million $ 605
Feb 11, 3 AM $ 0.032
+0.00%
$ 1.11 million $ 605
Feb 11, 2 AM $ 0.032
+0.00%
$ 1.11 million $ 605
Feb 11, 1 AM $ 0.032
+11.10%
$ 1.11 million $ 605
Feb 10, 9 PM $ 0.0271
+0.00%
$ 937,644 $ 1,511
Feb 10, 8 PM $ 0.0271
-0.01%
$ 937,644 $ 1,509
Feb 10, 7 PM $ 0.0271
+5.05%
$ 937,724 $ 1,508
Feb 10, 6 PM $ 0.0258
+0.00%
$ 892,665 $ 1,318
Feb 10, 5 PM $ 0.0258
+0.00%
$ 892,665 $ 1,373