Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.1
-0.03%
$3.47 million $42,362
Apr 25, 6 AM $0.1
+0.03%
$3.47 million $42,357
Apr 25, 5 AM $0.1
-0.07%
$3.47 million $42,335
Apr 25, 4 AM $0.1
-0.06%
$3.47 million $42,359
Apr 25, 3 AM $0.1
+0.07%
$3.47 million $42,385
Apr 25, 2 AM $0.1
-0.07%
$3.47 million $42,363
Apr 25, 1 AM $0.1
+0.18%
$3.47 million $42,392
Apr 25, 12 AM $0.1
-0.02%
$3.46 million $42,333
Apr 24, 11 PM $0.1
+0.12%
$3.46 million $42,326
Apr 24, 10 PM $0.1
-0.23%
$3.46 million $42,272
Apr 24, 9 PM $0.1
-0.42%
$3.47 million $42,359
Apr 24, 8 PM $0.101
+0.14%
$3.48 million $42,527
Apr 24, 7 PM $0.1
+0.08%
$3.47 million $42,441
Apr 24, 6 PM $0.1
+0.02%
$3.47 million $42,397
Apr 24, 5 PM $0.1
+0.07%
$3.47 million $42,383
Apr 24, 4 PM $0.1
-0.40%
$3.46 million $42,312
Apr 24, 3 PM $0.1
+0.34%
$3.48 million $42,462
Apr 24, 2 PM $0.1
-0.08%
$3.46 million $42,309
Apr 24, 1 PM $0.1
-0.22%
$3.47 million $42,348
Apr 24, 12 PM $0.1
-0.33%
$3.47 million $42,451
Apr 24, 11 AM $0.101
+0.56%
$3.49 million $42,586
Apr 24, 10 AM $0.1
+0.27%
$3.47 million $42,358
Apr 24, 9 AM $0.0999
-0.31%
$3.46 million $42,217
Apr 24, 8 AM $0.1
+0.22%
$3.47 million $42,346
Apr 24, 7 AM $0.1
+0.13%
$3.46 million $42,251
Apr 24, 6 AM $0.1
-0.13%
$3.46 million $42,236
Apr 24, 5 AM $0.1
+0.24%
$3.46 million $42,308
Apr 24, 4 AM $0.0998
-0.04%
$3.45 million $42,181
Apr 24, 3 AM $0.0998
-0.61%
$3.45 million $42,191
Apr 24, 2 AM $0.101
-0.37%
$3.48 million $42,443
Apr 24, 1 AM $0.101
-0.05%
$3.49 million $42,635
Apr 24, 12 AM $0.101
+0.15%
$3.49 million $42,631
Apr 23, 11 PM $0.101
-0.08%
$3.49 million $42,605
Apr 23, 10 PM $0.101
+0.33%
$3.49 million $42,653
Apr 23, 9 PM $0.101
+0.18%
$3.48 million $42,534
Apr 23, 8 PM $0.101
+0.34%
$3.48 million $42,478
Apr 23, 7 PM $0.1
+0.30%
$3.47 million $42,366
Apr 23, 6 PM $0.1
+0.17%
$3.46 million $42,220
Apr 23, 5 PM $0.0995
-1.03%
$3.44 million $42,184
Apr 23, 4 PM $0.101
-0.11%
$3.49 million $42,515
Apr 23, 3 PM $0.101
-0.08%
$3.49 million $42,617
Apr 23, 2 PM $0.101
+0.60%
$3.49 million $42,651
Apr 23, 1 PM $0.1
-0.40%
$3.47 million $42,373
Apr 23, 12 PM $0.101
-0.17%
$3.48 million $42,547
Apr 23, 11 AM $0.101
+0.61%
$3.48 million $42,592
Apr 23, 10 AM $0.1
-0.15%
$3.46 million $42,299
Apr 23, 9 AM $0.1
-0.97%
$3.47 million $42,347
Apr 23, 8 AM $0.101
-0.19%
$3.5 million $42,771
Apr 23, 7 AM $0.102
-0.30%
$3.51 million $42,833
Apr 23, 6 AM $0.102
+0.14%
$3.52 million $43,052