basedAI Historical Data

BASEDAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0258
-0.39%
$ 892,665 $ 1,470
Feb 10, 3 PM $ 0.0259
+0.00%
$ 896,125 $ 1,433
Feb 10, 2 PM $ 0.0259
+0.00%
$ 896,125 $ 1,433
Feb 10, 1 PM $ 0.0259
+0.78%
$ 896,125 $ 2,568
Feb 10, 12 PM $ 0.0257
-4.50%
$ 889,205 $ 2,533
Feb 10, 11 AM $ 0.0269
+0.04%
$ 931,070 $ 2,668
Feb 10, 10 AM $ 0.0269
+0.08%
$ 930,724 $ 3,087
Feb 10, 9 AM $ 0.0269
+2.99%
$ 930,002 $ 24,179
Feb 10, 8 AM $ 0.0261
+0.00%
$ 903,045 $ 23,947
Feb 10, 7 AM $ 0.0261
+0.06%
$ 903,045 $ 23,956
Feb 10, 6 AM $ 0.0261
-1.19%
$ 902,526 $ 24,134
Feb 10, 5 AM $ 0.0264
+0.00%
$ 913,425 $ 23,930
Feb 10, 4 AM $ 0.0264
+0.00%
$ 913,425 $ 23,930
Feb 10, 3 AM $ 0.0264
+0.00%
$ 913,425 $ 23,930
Feb 10, 2 AM $ 0.0264
+0.00%
$ 913,425 $ 23,930
Feb 10, 1 AM $ 0.0264
-2.94%
$ 913,425 $ 23,930
Feb 10, 12 AM $ 0.0272
+0.00%
$ 941,104 $ 23,929
Feb 9, 11 PM $ 0.0272
-0.37%
$ 941,104 $ 23,929
Feb 9, 10 PM $ 0.0273
+0.09%
$ 944,564 $ 22,883
Feb 9, 9 PM $ 0.0273
+1.02%
$ 943,677 $ 23,066
Feb 9, 8 PM $ 0.027
+0.00%
$ 934,184 $ 22,820
Feb 9, 7 PM $ 0.027
-0.74%
$ 934,184 $ 24,800
Feb 9, 6 PM $ 0.0272
+2.26%
$ 941,104 $ 24,799
Feb 9, 5 PM $ 0.0266
+5.14%
$ 920,345 $ 24,744
Feb 9, 4 PM $ 0.0253
-4.89%
$ 875,365 $ 24,692
Feb 9, 3 PM $ 0.0266
-0.66%
$ 920,345 $ 24,690
Feb 9, 2 PM $ 0.0268
-13.33%
$ 926,459 $ 24,690
Feb 9, 1 PM $ 0.0309
+4.20%
$ 1.07 million $ 23,475
Feb 9, 12 PM $ 0.0305
-12.02%
$ 1.06 million $ 23,335
Feb 9, 11 AM $ 0.0354
+22.32%
$ 1.23 million $ 1,192
Feb 9, 10 AM $ 0.0291
+9.67%
$ 1.01 million $ 619
Feb 9, 9 AM $ 0.0265
+0.00%
$ 916,885 $ 4,553
Feb 9, 8 AM $ 0.0265
-6.69%
$ 916,885 $ 4,562
Feb 9, 7 AM $ 0.0284
+0.00%
$ 982,624 $ 4,554
Feb 9, 6 AM $ 0.0284
+0.00%
$ 982,624 $ 4,554
Feb 9, 5 AM $ 0.0284
+0.00%
$ 982,624 $ 4,554
Feb 9, 4 AM $ 0.0284
+0.00%
$ 982,624 $ 4,554
Feb 9, 3 AM $ 0.0284
+0.00%
$ 982,661 $ 4,575
Feb 9, 2 AM $ 0.0284
+0.00%
$ 982,624 $ 4,572
Feb 9, 1 AM $ 0.0284
+0.00%
$ 982,661 $ 4,878
Feb 9, 12 AM $ 0.0284
+0.00%
$ 982,623 $ 4,876
Feb 8, 11 PM $ 0.0284
+0.00%
$ 982,623 $ 4,876
Feb 8, 10 PM $ 0.0284
-0.03%
$ 982,623 $ 4,876
Feb 8, 9 PM $ 0.0284
+0.00%
$ 982,927 $ 4,877
Feb 8, 8 PM $ 0.0284
-4.99%
$ 982,926 $ 4,888
Feb 8, 7 PM $ 0.0299
+0.00%
$ 1.03 million $ 4,523
Feb 8, 6 PM $ 0.0299
+0.00%
$ 1.03 million $ 4,689
Feb 8, 5 PM $ 0.0299
+1.36%
$ 1.03 million $ 4,787
Feb 8, 4 PM $ 0.0295
+0.00%
$ 1.02 million $ 4,871
Feb 8, 3 PM $ 0.0295
+0.00%
$ 1.02 million $ 4,871