Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.1
+0.10%
$3.46 million $42,257
Apr 21, 2 AM $0.0998
-0.26%
$3.45 million $42,208
Apr 21, 1 AM $0.1
-0.12%
$3.47 million $42,308
Apr 21, 12 AM $0.1
+0.21%
$3.47 million $42,421
Apr 20, 11 PM $0.1
-0.22%
$3.46 million $42,309
Apr 20, 10 PM $0.1
-0.11%
$3.47 million $42,403
Apr 20, 9 PM $0.1
-0.74%
$3.47 million $42,440
Apr 20, 8 PM $0.101
+0.15%
$3.49 million $42,737
Apr 20, 7 PM $0.101
-0.29%
$3.49 million $42,625
Apr 20, 6 PM $0.101
+0.76%
$3.5 million $42,698
Apr 20, 5 PM $0.1
+0.69%
$3.47 million $42,375
Apr 20, 4 PM $0.0996
-0.35%
$3.45 million $42,060
Apr 20, 3 PM $0.0999
+0.84%
$3.46 million $42,238
Apr 20, 2 PM $0.0994
-0.49%
$3.44 million $41,867
Apr 20, 1 PM $0.0999
-0.31%
$3.46 million $42,222
Apr 20, 12 PM $0.1
+0.37%
$3.47 million $42,353
Apr 20, 11 AM $0.0999
+0.16%
$3.46 million $42,199
Apr 20, 10 AM $0.0998
-0.05%
$3.45 million $42,154
Apr 20, 9 AM $0.0999
+0.74%
$3.46 million $42,217
Apr 20, 8 AM $0.0992
+0.00%
$3.43 million $41,925
Apr 20, 7 AM $0.0993
+0.48%
$3.43 million $41,921
Apr 20, 6 AM $0.0988
+0.62%
$3.42 million $41,752
Apr 20, 5 AM $0.0981
-0.68%
$3.39 million $41,494
Apr 20, 4 AM $0.0988
-0.06%
$3.42 million $41,747
Apr 20, 3 AM $0.0987
+0.15%
$3.42 million $41,779
Apr 20, 2 AM $0.0986
-0.43%
$3.41 million $41,662
Apr 20, 1 AM $0.0991
+0.42%
$3.43 million $41,837
Apr 20, 12 AM $0.0986
+0.65%
$3.41 million $41,703
Apr 19, 11 PM $0.098
-0.30%
$3.39 million $41,418
Apr 19, 10 PM $0.0983
-0.27%
$3.4 million $41,557
Apr 19, 9 PM $0.0987
-0.10%
$3.42 million $41,653
Apr 19, 8 PM $0.0988
-0.72%
$3.42 million $41,769
Apr 19, 7 PM $0.0995
+0.20%
$3.44 million $42,058
Apr 19, 6 PM $0.0992
-0.21%
$3.43 million $41,970
Apr 19, 5 PM $0.0997
-0.49%
$3.45 million $42,032
Apr 19, 4 PM $0.1
-0.49%
$3.47 million $42,334
Apr 19, 3 PM $0.101
-0.50%
$3.49 million $42,601
Apr 19, 2 PM $0.101
+0.09%
$3.5 million $42,791
Apr 19, 1 PM $0.101
+0.34%
$3.5 million $42,768
Apr 19, 12 PM $0.101
-0.05%
$3.48 million $42,624
Apr 19, 11 AM $0.101
+0.42%
$3.49 million $42,590
Apr 19, 10 AM $0.1
+0.30%
$3.47 million $42,402
Apr 19, 9 AM $0.0999
-0.41%
$3.46 million $42,236
Apr 19, 8 AM $0.1
+0.08%
$3.47 million $42,407
Apr 19, 7 AM $0.1
-0.48%
$3.47 million $42,376
Apr 19, 6 AM $0.101
-0.19%
$3.49 million $42,557
Apr 19, 5 AM $0.101
+0.03%
$3.49 million $42,662
Apr 19, 4 AM $0.101
-0.41%
$3.49 million $42,666
Apr 19, 3 AM $0.101
+0.12%
$3.51 million $42,805
Apr 19, 2 AM $0.101
-0.27%
$3.5 million $42,789