basedAI Historical Data

BASEDAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0295
+0.00%
$ 1.02 million $ 4,871
Feb 8, 2 PM $ 0.0295
+0.00%
$ 1.02 million $ 4,871
Feb 8, 1 PM $ 0.0295
+0.23%
$ 1.02 million $ 4,871
Feb 8, 12 PM $ 0.0294
-1.01%
$ 1.02 million $ 4,869
Feb 8, 11 AM $ 0.0297
-3.68%
$ 1.03 million $ 4,888
Feb 8, 10 AM $ 0.0322
+2.11%
$ 1.11 million $ 758
Feb 8, 9 AM $ 0.0315
+8.25%
$ 1.09 million $ 429
Feb 8, 8 AM $ 0.0291
+0.00%
$ 1.01 million $ 420
Feb 8, 7 AM $ 0.0291
-1.41%
$ 1.01 million $ 420
Feb 8, 6 AM $ 0.0295
+0.02%
$ 1.02 million $ 422
Feb 8, 5 AM $ 0.0295
+1.41%
$ 1.02 million $ 429
Feb 8, 4 AM $ 0.0291
+1.39%
$ 1.01 million $ 427
Feb 8, 3 AM $ 0.0287
+0.00%
$ 993,003 $ 409
Feb 8, 2 AM $ 0.0287
-2.63%
$ 993,003 $ 412
Feb 8, 1 AM $ 0.0295
+0.00%
$ 1.02 million $ 423
Feb 8, 12 AM $ 0.0295
+0.93%
$ 1.02 million $ 423
Feb 7, 11 PM $ 0.0292
+0.68%
$ 1.01 million $ 381
Feb 7, 10 PM $ 0.029
-2.99%
$ 1 million $ 626
Feb 7, 9 PM $ 0.0299
+3.10%
$ 1.03 million $ 1,360
Feb 7, 8 PM $ 0.029
+0.00%
$ 1 million $ 1,651
Feb 7, 7 PM $ 0.029
+0.00%
$ 1 million $ 1,652
Feb 7, 6 PM $ 0.029
-9.94%
$ 1 million $ 1,716
Feb 7, 5 PM $ 0.0322
+12.19%
$ 1.11 million $ 1,616
Feb 7, 4 PM $ 0.0287
+0.00%
$ 993,005 $ 1,563
Feb 7, 3 PM $ 0.0287
+0.00%
$ 993,005 $ 1,598
Feb 7, 2 PM $ 0.0287
+0.00%
$ 993,005 $ 1,718
Feb 7, 1 PM $ 0.0287
+0.00%
$ 993,005 $ 1,792
Feb 7, 12 PM $ 0.0287
+7.08%
$ 993,005 $ 1,792
Feb 7, 11 AM $ 0.0268
+0.01%
$ 927,342 $ 1,892
Feb 7, 10 AM $ 0.0268
+0.00%
$ 927,264 $ 1,890
Feb 7, 9 AM $ 0.0268
+0.00%
$ 927,264 $ 1,912
Feb 7, 8 AM $ 0.0268
-0.65%
$ 927,264 $ 1,915
Feb 7, 7 AM $ 0.027
-1.37%
$ 933,333 $ 1,923
Feb 7, 6 AM $ 0.0274
+1.29%
$ 946,298 $ 1,920
Feb 7, 5 AM $ 0.027
-0.06%
$ 934,253 $ 1,809
Feb 7, 4 AM $ 0.027
-2.16%
$ 934,821 $ 2,315
Feb 7, 3 AM $ 0.0276
+2.65%
$ 955,422 $ 2,319
Feb 7, 2 AM $ 0.0269
-6.59%
$ 930,781 $ 2,302
Feb 7, 1 AM $ 0.0288
+0.00%
$ 996,461 $ 2,291
Feb 7, 12 AM $ 0.0288
+0.00%
$ 996,461 $ 2,434
Feb 6, 11 PM $ 0.0288
+6.18%
$ 996,439 $ 2,449
Feb 6, 10 PM $ 0.0271
+8.13%
$ 938,487 $ 2,315
Feb 6, 9 PM $ 0.0251
-0.82%
$ 867,948 $ 1,541
Feb 6, 8 PM $ 0.0253
+0.17%
$ 875,080 $ 1,664
Feb 6, 7 PM $ 0.0253
+1.59%
$ 873,637 $ 1,711
Feb 6, 6 PM $ 0.0249
+0.13%
$ 859,929 $ 1,614
Feb 6, 5 PM $ 0.0248
+1.44%
$ 858,604 $ 1,642
Feb 6, 4 PM $ 0.0245
+0.40%
$ 846,437 $ 1,515
Feb 6, 3 PM $ 0.0244
+4.17%
$ 843,089 $ 1,559
Feb 6, 2 PM $ 0.0234
+12.92%
$ 809,367 $ 3,413