basedAI Historical Data

BASEDAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.132
+0.80%
$ 4.54 million $ 55,579
Nov 27, 2025 $ 0.13
-0.63%
$ 4.51 million $ 55,046
Nov 26, 2025 $ 0.131
+2.18%
$ 4.53 million $ 56,177
Nov 25, 2025 $ 0.128
+0.30%
$ 4.43 million $ 54,267
Nov 24, 2025 $ 0.127
+5.70%
$ 4.4 million $ 75,606
Nov 23, 2025 $ 0.123
+2.37%
$ 4.17 million $ 51,880
Nov 22, 2025 $ 0.12
+0.60%
$ 4.15 million $ 51,064
Nov 21, 2025 $ 0.117
-3.88%
$ 4.14 million $ 56,513
Nov 20, 2025 $ 0.124
-4.70%
$ 4.22 million $ 58,053
Nov 19, 2025 $ 0.13
-4.05%
$ 4.48 million $ 68,919
Nov 18, 2025 $ 0.135
+3.21%
$ 4.67 million $ 57,397
Nov 17, 2025 $ 0.131
+2.03%
$ 4.52 million $ 55,645
Nov 16, 2025 $ 0.134
-3.35%
$ 4.43 million $ 56,646
Nov 15, 2025 $ 0.138
-0.35%
$ 4.79 million $ 87,919
Nov 14, 2025 $ 0.141
-3.49%
$ 4.8 million $ 101,227
Nov 13, 2025 $ 0.157
+5.39%
$ 5.01 million $ 32,168
Nov 12, 2025 $ 0.149
-0.76%
$ 5.16 million $ 76,574
Nov 11, 2025 $ 0.15
-2.76%
$ 5.19 million $ 91,145
Nov 10, 2025 $ 0.154
-0.47%
$ 5.34 million $ 79,737
Nov 9, 2025 $ 0.155
+5.86%
$ 5.36 million $ 82,316
Nov 8, 2025 $ 0.146
-1.49%
$ 5.07 million $ 70,481
Nov 7, 2025 $ 0.149
+3.69%
$ 5.14 million $ 62,885
Nov 6, 2025 $ 0.143
-3.26%
$ 4.95 million $ 60,651
Nov 5, 2025 $ 0.148
+38.83%
$ 5.12 million $ 63,219
Nov 4, 2025 $ 0.107
-18.37%
$ 3.69 million $ 455,439
Nov 3, 2025 $ 0.131
-23.06%
$ 4.52 million $ 444,146
Nov 2, 2025 $ 0.17
+0.45%
$ 5.87 million $ 507,092
Nov 1, 2025 $ 0.169
-7.40%
$ 5.85 million $ 511,053
Oct 31, 2025 $ 0.183
+3.19%
$ 6.32 million $ 382,955
Oct 30, 2025 $ 0.175
-5.65%
$ 6.12 million $ 359,450
Oct 29, 2025 $ 0.186
+3.93%
$ 6.42 million $ 358,467
Oct 28, 2025 $ 0.179
-13.96%
$ 6.18 million $ 314,180
Oct 27, 2025 $ 0.204
+3.96%
$ 7.07 million $ 429,845
Oct 26, 2025 $ 0.196
-4.72%
$ 6.8 million $ 409,202
Oct 25, 2025 $ 0.207
+4.86%
$ 7.17 million $ 308,932
Oct 24, 2025 $ 0.2
-11.63%
$ 6.83 million $ 312,188
Oct 23, 2025 $ 0.224
-9.39%
$ 7.85 million $ 189,289
Oct 22, 2025 $ 0.231
-3.98%
$ 8.55 million $ 244,997
Oct 21, 2025 $ 0.234
-4.50%
$ 8.34 million $ 228,190
Oct 20, 2025 $ 0.245
-14.44%
$ 8.49 million $ 127,554
Oct 19, 2025 $ 0.273
+1.81%
$ 9.92 million $ 161,252
Oct 18, 2025 $ 0.269
-8.14%
$ 9.29 million $ 107,733
Oct 17, 2025 $ 0.293
-8.28%
$ 10.13 million $ 102,908
Oct 16, 2025 $ 0.317
+4.21%
$ 11.05 million $ 74,680
Oct 15, 2025 $ 0.305
+2.11%
$ 10.54 million $ 207,434
Oct 14, 2025 $ 0.298
-13.80%
$ 10.32 million $ 254,390
Oct 13, 2025 $ 0.346
+0.71%
$ 11.97 million $ 79,800
Oct 12, 2025 $ 0.343
+9.88%
$ 11.88 million $ 189,816
Oct 11, 2025 $ 0.313
-0.82%
$ 10.81 million $ 151,843
Oct 10, 2025 $ 0.318
+14.67%
$ 11 million $ 70,478