basedAI Historical Data

BASEDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.00823
+0.01%
$ 293,713 $ 124
Jul 23, 3 PM $ 0.00823
-0.21%
$ 293,443 $ 124
Jul 23, 2 PM $ 0.00825
+0.17%
$ 294,239 $ 125
Jul 23, 1 PM $ 0.00824
-0.23%
$ 293,880 $ 128
Jul 23, 12 PM $ 0.00825
-0.82%
$ 294,425 $ 117
Jul 23, 11 AM $ 0.00832
-0.02%
$ 296,869 $ 117
Jul 23, 10 AM $ 0.00832
+0.01%
$ 296,904 $ 117
Jul 23, 9 AM $ 0.00832
+0.01%
$ 296,887 $ 128
Jul 23, 8 AM $ 0.0119
+0.00%
$ 423,300 $ 113
Jul 23, 7 AM $ 0.0112
+0.00%
$ -- $ 119
Jul 23, 6 AM $ 0.00832
-0.06%
$ 296,840 $ 16
Jul 23, 4 AM $ 0.0111
+33.92%
$ 396,811 $ 78
Jul 23, 2 AM $ 0.0109
+31.04%
$ 388,295 $ 65
Jul 23, 1 AM $ 0.00833
+0.27%
$ 296,987 $ 25
Jul 23, 12 AM $ 0.0083
-0.01%
$ 296,202 $ 25
Jul 22, 11 PM $ 0.0083
+0.00%
$ 296,202 $ 25
Jul 22, 10 PM $ 0.0083
-0.01%
$ 296,208 $ 25
Jul 22, 9 PM $ 0.0083
-0.03%
$ 296,231 $ 25
Jul 22, 8 PM $ 0.00831
-0.03%
$ 296,336 $ 25
Jul 22, 7 PM $ 0.0083
+0.04%
$ 296,225 $ 59
Jul 22, 6 PM $ 0.0083
+0.02%
$ 296,079 $ 59
Jul 22, 5 PM $ 0.0083
-0.01%
$ 296,067 $ 59
Jul 22, 4 PM $ 0.00832
+0.26%
$ 296,805 $ 59
Jul 22, 3 PM $ 0.0083
+0.07%
$ 295,997 $ 59
Jul 22, 2 PM $ 0.0103
+23.92%
$ 366,915 $ 55
Jul 22, 1 PM $ 0.00829
+0.32%
$ 295,787 $ 21
Jul 22, 12 PM $ 0.00827
-0.36%
$ 294,812 $ 21
Jul 22, 11 AM $ 0.0083
+0.02%
$ 296,003 $ 21
Jul 22, 10 AM $ 0.00829
+0.00%
$ 295,828 $ 21
Jul 22, 9 AM $ 0.00829
+0.00%
$ 295,816 $ 10
Jul 22, 8 AM $ 0.00829
+0.00%
$ 295,793 $ 10
Jul 22, 7 AM $ 0.00829
+0.00%
$ 295,857 $ 10
Jul 22, 6 AM $ 0.00829
+0.24%
$ 295,793 $ 10
Jul 22, 5 AM $ 0.00827
+0.01%
$ 295,101 $ 10
Jul 22, 4 AM $ 0.00827
+0.00%
$ 295,113 $ 10
Jul 22, 3 AM $ 0.00827
+0.00%
$ 295,107 $ 17
Jul 22, 2 AM $ 0.00827
+0.01%
$ 295,119 $ 7
Jul 22, 1 AM $ 0.00827
+0.00%
$ 295,055 $ 7
Jul 22, 12 AM $ 0.00827
+0.00%
$ 295,090 $ 8
Jul 21, 11 PM $ 0.00827
+0.00%
$ 295,102 $ 85
Jul 21, 10 PM $ 0.00827
+0.02%
$ 295,125 $ 85
Jul 21, 9 PM $ 0.00827
-0.03%
$ 295,072 $ 85
Jul 21, 8 PM $ 0.00828
-0.03%
$ 295,165 $ 85
Jul 21, 7 PM $ 0.00828
-0.01%
$ 295,229 $ 85
Jul 21, 6 PM $ 0.0113
+36.19%
$ 402,235 $ 85
Jul 21, 5 PM $ 0.00828
+0.10%
$ 295,322 $ 8
Jul 21, 4 PM $ 0.00827
+0.01%
$ 294,997 $ 8
Jul 21, 3 PM $ 0.00827
-0.02%
$ 294,899 $ 8
Jul 21, 2 PM $ 0.00827
+0.01%
$ 294,829 $ 8
Jul 21, 1 PM $ 0.00826
-0.19%
$ 294,713 $ 8