basedAI Historical Data

BASEDAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.1
+0.29%
$ 3.46 million $ 42,244
Apr 21, 3 PM $ 0.0998
+0.03%
$ 3.45 million $ 42,182
Apr 21, 2 PM $ 0.1
+0.11%
$ 3.46 million $ 42,162
Apr 21, 1 PM $ 0.1
+0.20%
$ 3.46 million $ 42,264
Apr 21, 12 PM $ 0.0997
-0.76%
$ 3.45 million $ 42,166
Apr 21, 11 AM $ 0.1
-0.50%
$ 3.47 million $ 42,442
Apr 21, 10 AM $ 0.101
+0.43%
$ 3.49 million $ 42,658
Apr 21, 9 AM $ 0.101
-0.02%
$ 3.48 million $ 42,499
Apr 21, 8 AM $ 0.101
+0.27%
$ 3.48 million $ 42,491
Apr 21, 7 AM $ 0.1
+0.11%
$ 3.47 million $ 42,409
Apr 21, 6 AM $ 0.1
+0.20%
$ 3.47 million $ 42,382
Apr 21, 5 AM $ 0.1
-0.02%
$ 3.46 million $ 42,304
Apr 21, 4 AM $ 0.1
+0.03%
$ 3.46 million $ 42,307
Apr 21, 3 AM $ 0.1
+0.10%
$ 3.46 million $ 42,257
Apr 21, 2 AM $ 0.0998
-0.26%
$ 3.45 million $ 42,208
Apr 21, 1 AM $ 0.1
-0.12%
$ 3.47 million $ 42,308
Apr 21, 12 AM $ 0.1
+0.21%
$ 3.47 million $ 42,421
Apr 20, 11 PM $ 0.1
-0.22%
$ 3.46 million $ 42,309
Apr 20, 10 PM $ 0.1
-0.11%
$ 3.47 million $ 42,403
Apr 20, 9 PM $ 0.1
-0.74%
$ 3.47 million $ 42,440
Apr 20, 8 PM $ 0.101
+0.15%
$ 3.49 million $ 42,737
Apr 20, 7 PM $ 0.101
-0.29%
$ 3.49 million $ 42,625
Apr 20, 6 PM $ 0.101
+0.76%
$ 3.5 million $ 42,698
Apr 20, 5 PM $ 0.1
+0.69%
$ 3.47 million $ 42,375
Apr 20, 4 PM $ 0.0996
-0.35%
$ 3.45 million $ 42,060
Apr 20, 3 PM $ 0.0999
+0.84%
$ 3.46 million $ 42,238
Apr 20, 2 PM $ 0.0994
-0.49%
$ 3.44 million $ 41,867
Apr 20, 1 PM $ 0.0999
-0.31%
$ 3.46 million $ 42,222
Apr 20, 12 PM $ 0.1
+0.37%
$ 3.47 million $ 42,353
Apr 20, 11 AM $ 0.0999
+0.16%
$ 3.46 million $ 42,199
Apr 20, 10 AM $ 0.0998
-0.05%
$ 3.45 million $ 42,154
Apr 20, 9 AM $ 0.0999
+0.74%
$ 3.46 million $ 42,217
Apr 20, 8 AM $ 0.0992
+0.00%
$ 3.43 million $ 41,925
Apr 20, 7 AM $ 0.0993
+0.48%
$ 3.43 million $ 41,921
Apr 20, 6 AM $ 0.0988
+0.62%
$ 3.42 million $ 41,752
Apr 20, 5 AM $ 0.0981
-0.68%
$ 3.39 million $ 41,494
Apr 20, 4 AM $ 0.0988
-0.06%
$ 3.42 million $ 41,747
Apr 20, 3 AM $ 0.0987
+0.15%
$ 3.42 million $ 41,779
Apr 20, 2 AM $ 0.0986
-0.43%
$ 3.41 million $ 41,662
Apr 20, 1 AM $ 0.0991
+0.42%
$ 3.43 million $ 41,837
Apr 20, 12 AM $ 0.0986
+0.65%
$ 3.41 million $ 41,703
Apr 19, 11 PM $ 0.098
-0.30%
$ 3.39 million $ 41,418
Apr 19, 10 PM $ 0.0983
-0.27%
$ 3.4 million $ 41,557
Apr 19, 9 PM $ 0.0987
-0.10%
$ 3.42 million $ 41,653
Apr 19, 8 PM $ 0.0988
-0.72%
$ 3.42 million $ 41,769
Apr 19, 7 PM $ 0.0995
+0.20%
$ 3.44 million $ 42,058
Apr 19, 6 PM $ 0.0992
-0.21%
$ 3.43 million $ 41,970
Apr 19, 5 PM $ 0.0997
-0.49%
$ 3.45 million $ 42,032
Apr 19, 4 PM $ 0.1
-0.49%
$ 3.47 million $ 42,334
Apr 19, 3 PM $ 0.101
-0.50%
$ 3.49 million $ 42,601