basedAI Historical Data

BASEDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0704
+0.84%
$ 2.44 million $ 29,773
Jun 7, 7 PM $ 0.0697
-1.18%
$ 2.41 million $ 29,504
Jun 7, 6 PM $ 0.0706
+0.03%
$ 2.44 million $ 29,824
Jun 7, 5 PM $ 0.0706
+0.15%
$ 2.44 million $ 29,829
Jun 7, 4 PM $ 0.0706
+0.12%
$ 2.44 million $ 29,784
Jun 7, 3 PM $ 0.0705
+0.21%
$ 2.44 million $ 29,790
Jun 7, 2 PM $ 0.0703
+0.44%
$ 2.43 million $ 29,750
Jun 7, 1 PM $ 0.07
-0.07%
$ 2.42 million $ 29,584
Jun 7, 12 PM $ 0.07
-0.77%
$ 2.42 million $ 29,597
Jun 7, 11 AM $ 0.0706
+0.30%
$ 2.44 million $ 29,798
Jun 7, 10 AM $ 0.0704
-0.47%
$ 2.43 million $ 29,733
Jun 7, 9 AM $ 0.0707
-0.12%
$ 2.45 million $ 29,881
Jun 7, 8 AM $ 0.0705
+1.09%
$ 2.44 million $ 29,920
Jun 7, 7 AM $ 0.0697
-0.10%
$ 2.41 million $ 29,489
Jun 7, 6 AM $ 0.0698
+0.56%
$ 2.41 million $ 29,504
Jun 7, 5 AM $ 0.0694
+0.44%
$ 2.4 million $ 29,326
Jun 7, 4 AM $ 0.0691
+0.14%
$ 2.39 million $ 29,203
Jun 7, 3 AM $ 0.0689
+0.04%
$ 2.39 million $ 29,144
Jun 7, 2 AM $ 0.0688
+0.11%
$ 2.38 million $ 29,124
Jun 7, 1 AM $ 0.0687
+1.38%
$ 2.38 million $ 29,058
Jun 7, 12 AM $ 0.0678
-0.18%
$ 2.34 million $ 28,622
Jun 6, 11 PM $ 0.0678
+0.50%
$ 2.35 million $ 28,686
Jun 6, 10 PM $ 0.0675
+0.05%
$ 2.34 million $ 28,511
Jun 6, 9 PM $ 0.0675
+0.26%
$ 2.34 million $ 28,513
Jun 6, 8 PM $ 0.0674
+0.15%
$ 2.33 million $ 28,471
Jun 6, 7 PM $ 0.0673
-0.10%
$ 2.33 million $ 28,440
Jun 6, 6 PM $ 0.0672
+0.14%
$ 2.33 million $ 28,460
Jun 6, 5 PM $ 0.0672
-0.60%
$ 2.32 million $ 28,375
Jun 6, 4 PM $ 0.0677
+0.17%
$ 2.34 million $ 28,560
Jun 6, 3 PM $ 0.0675
+0.02%
$ 2.34 million $ 28,545
Jun 6, 2 PM $ 0.0677
+0.44%
$ 2.34 million $ 28,526
Jun 6, 1 PM $ 0.0674
-0.95%
$ 2.33 million $ 28,467
Jun 6, 12 PM $ 0.068
+0.75%
$ 2.35 million $ 28,744
Jun 6, 11 AM $ 0.0676
+0.67%
$ 2.34 million $ 28,506
Jun 6, 10 AM $ 0.0667
-1.78%
$ 2.31 million $ 28,263
Jun 6, 9 AM $ 0.0678
-1.01%
$ 2.35 million $ 28,695
Jun 6, 8 AM $ 0.0686
+0.69%
$ 2.37 million $ 28,961
Jun 6, 7 AM $ 0.0681
+1.05%
$ 2.36 million $ 28,807
Jun 6, 6 AM $ 0.0676
-0.18%
$ 2.34 million $ 28,496
Jun 6, 5 AM $ 0.0677
+3.23%
$ 2.34 million $ 28,606
Jun 6, 4 AM $ 0.0659
-2.55%
$ 2.28 million $ 27,862
Jun 6, 3 AM $ 0.0676
-0.92%
$ 2.34 million $ 28,592
Jun 6, 2 AM $ 0.0685
-0.07%
$ 2.37 million $ 28,839
Jun 6, 1 AM $ 0.0685
-0.66%
$ 2.37 million $ 28,962
Jun 6, 12 AM $ 0.0689
+0.77%
$ 2.38 million $ 29,146
Jun 5, 11 PM $ 0.0683
-1.27%
$ 2.36 million $ 28,907
Jun 5, 10 PM $ 0.0692
-0.75%
$ 2.39 million $ 29,244
Jun 5, 9 PM $ 0.0699
+0.71%
$ 2.42 million $ 29,460
Jun 5, 8 PM $ 0.0693
+1.78%
$ 2.4 million $ 29,315
Jun 5, 7 PM $ 0.068
+1.33%
$ 2.35 million $ 28,758