basedAI Historical Data

BASEDAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0234
+12.92%
$ 809,367 $ 3,413
Feb 6, 1 PM $ 0.0207
+0.08%
$ 716,784 $ 3,339
Feb 6, 12 PM $ 0.0207
-0.08%
$ 716,208 $ 3,652
Feb 6, 11 AM $ 0.0207
+0.00%
$ 716,755 $ 3,682
Feb 6, 10 AM $ 0.0207
+3.06%
$ 716,758 $ 3,803
Feb 6, 9 AM $ 0.0201
+0.00%
$ 695,448 $ 4,405
Feb 6, 8 AM $ 0.0201
+0.00%
$ 695,448 $ 4,433
Feb 6, 7 AM $ 0.0201
-0.81%
$ 695,448 $ 4,440
Feb 6, 6 AM $ 0.0203
-0.08%
$ 701,151 $ 4,587
Feb 6, 5 AM $ 0.0203
-4.33%
$ 701,714 $ 4,617
Feb 6, 4 AM $ 0.0212
-0.05%
$ 733,508 $ 3,999
Feb 6, 3 AM $ 0.0212
+0.00%
$ 733,910 $ 4,035
Feb 6, 2 AM $ 0.0212
+0.00%
$ 733,912 $ 4,033
Feb 6, 1 AM $ 0.0212
+0.94%
$ 733,909 $ 4,033
Feb 6, 12 AM $ 0.021
+0.06%
$ 727,040 $ 4,049
Feb 5, 11 PM $ 0.021
-6.25%
$ 726,588 $ 4,013
Feb 5, 10 PM $ 0.0224
-4.27%
$ 775,027 $ 3,908
Feb 5, 9 PM $ 0.0234
+8.82%
$ 809,626 $ 3,872
Feb 5, 8 PM $ 0.0215
-4.43%
$ 743,983 $ 3,428
Feb 5, 7 PM $ 0.0225
+0.00%
$ 778,487 $ 3,404
Feb 5, 6 PM $ 0.0225
+0.00%
$ 778,487 $ 4,109
Feb 5, 5 PM $ 0.0225
-0.52%
$ 778,487 $ 4,110
Feb 5, 4 PM $ 0.0226
+0.07%
$ 782,530 $ 4,084
Feb 5, 10 AM $ 0.0923
-0.05%
$ 3.19 million $ 38,880
Feb 5, 9 AM $ 0.0923
+0.93%
$ 3.19 million $ 39,019
Feb 5, 8 AM $ 0.0913
+0.57%
$ 3.16 million $ 38,631
Feb 5, 7 AM $ 0.0909
+0.64%
$ 3.14 million $ 38,383
Feb 5, 6 AM $ 0.0902
-0.63%
$ 3.12 million $ 38,083
Feb 5, 5 AM $ 0.0907
-0.13%
$ 3.14 million $ 38,355
Feb 5, 4 AM $ 0.0909
-0.44%
$ 3.15 million $ 38,423
Feb 5, 3 AM $ 0.0913
-1.08%
$ 3.16 million $ 38,592
Feb 5, 2 AM $ 0.0923
-0.77%
$ 3.19 million $ 39,013
Feb 5, 1 AM $ 0.0933
+0.29%
$ 3.23 million $ 39,315
Feb 5, 12 AM $ 0.0932
+0.01%
$ 3.22 million $ 39,310
Feb 4, 11 PM $ 0.0933
+1.16%
$ 3.23 million $ 39,382
Feb 4, 10 PM $ 0.0921
+0.62%
$ 3.19 million $ 38,982
Feb 4, 9 PM $ 0.0914
-2.57%
$ 3.16 million $ 38,628
Feb 4, 8 PM $ 0.094
+0.04%
$ 3.25 million $ 39,654
Feb 4, 7 PM $ 0.0932
+0.35%
$ 3.23 million $ 39,711
Feb 4, 6 PM $ 0.0931
+1.62%
$ 3.22 million $ 39,314
Feb 4, 5 PM $ 0.0914
-0.91%
$ 3.16 million $ 38,742
Feb 4, 4 PM $ 0.0918
-1.47%
$ 3.18 million $ 38,986
Feb 4, 3 PM $ 0.0931
-2.00%
$ 3.22 million $ 39,393
Feb 4, 2 PM $ 0.0954
-0.17%
$ 3.3 million $ 40,164
Feb 4, 1 PM $ 0.0959
-1.22%
$ 3.32 million $ 40,386
Feb 4, 12 PM $ 0.0969
-0.71%
$ 3.35 million $ 41,014
Feb 4, 11 AM $ 0.0977
-0.21%
$ 3.38 million $ 41,232
Feb 4, 10 AM $ 0.0978
-0.09%
$ 3.38 million $ 41,359
Feb 4, 9 AM $ 0.0977
-0.91%
$ 3.38 million $ 41,359
Feb 4, 8 AM $ 0.0987
-0.05%
$ 3.41 million $ 41,667