basedAI Historical Data

BASEDAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0987
-0.05%
$ 3.41 million $ 41,667
Feb 4, 7 AM $ 0.0988
+0.36%
$ 3.42 million $ 41,736
Feb 4, 6 AM $ 0.0984
+0.69%
$ 3.41 million $ 41,609
Feb 4, 5 AM $ 0.098
-0.38%
$ 3.39 million $ 41,323
Feb 4, 4 AM $ 0.0984
-0.28%
$ 3.4 million $ 41,583
Feb 4, 3 AM $ 0.0987
+1.45%
$ 3.41 million $ 41,741
Feb 4, 2 AM $ 0.0972
-0.92%
$ 3.36 million $ 41,102
Feb 4, 1 AM $ 0.0978
+0.79%
$ 3.38 million $ 41,403
Feb 4, 12 AM $ 0.097
+0.64%
$ 3.36 million $ 41,015
Feb 3, 11 PM $ 0.0964
-0.36%
$ 3.34 million $ 40,754
Feb 3, 10 PM $ 0.0968
-2.09%
$ 3.35 million $ 40,901
Feb 3, 9 PM $ 0.099
-0.43%
$ 3.42 million $ 41,791
Feb 3, 8 PM $ 0.0994
+4.15%
$ 3.44 million $ 42,004
Feb 3, 7 PM $ 0.095
+3.41%
$ 3.29 million $ 40,358
Feb 3, 6 PM $ 0.0916
-3.98%
$ 3.17 million $ 38,928
Feb 3, 5 PM $ 0.0959
-1.18%
$ 3.32 million $ 40,323
Feb 3, 4 PM $ 0.0969
-2.62%
$ 3.35 million $ 41,012
Feb 3, 3 PM $ 0.0995
+1.53%
$ 3.44 million $ 42,045
Feb 3, 2 PM $ 0.0987
-1.28%
$ 3.41 million $ 41,412
Feb 3, 1 PM $ 0.0998
+0.16%
$ 3.45 million $ 42,234
Feb 3, 12 PM $ 0.0994
+0.72%
$ 3.44 million $ 42,109
Feb 3, 11 AM $ 0.0986
-0.09%
$ 3.41 million $ 41,719
Feb 3, 10 AM $ 0.0987
-0.49%
$ 3.41 million $ 41,713
Feb 3, 9 AM $ 0.0992
-1.02%
$ 3.43 million $ 41,906
Feb 3, 8 AM $ 0.1
+0.05%
$ 3.48 million $ 42,343
Feb 3, 7 AM $ 0.101
+0.17%
$ 3.48 million $ 42,471
Feb 3, 6 AM $ 0.1
+0.09%
$ 3.48 million $ 42,443
Feb 3, 5 AM $ 0.101
-0.98%
$ 3.48 million $ 42,419
Feb 3, 4 AM $ 0.102
+0.87%
$ 3.52 million $ 42,918
Feb 3, 3 AM $ 0.101
+0.76%
$ 3.48 million $ 42,577
Feb 3, 2 AM $ 0.0998
-1.93%
$ 3.45 million $ 42,210
Feb 3, 1 AM $ 0.102
+0.08%
$ 3.52 million $ 43,015
Feb 3, 12 AM $ 0.101
-0.07%
$ 3.51 million $ 42,940
Feb 2, 11 PM $ 0.102
-0.20%
$ 3.51 million $ 42,893
Feb 2, 10 PM $ 0.102
+0.31%
$ 3.52 million $ 42,983
Feb 2, 9 PM $ 0.101
+0.98%
$ 3.5 million $ 42,811
Feb 2, 8 PM $ 0.1
-0.62%
$ 3.47 million $ 42,356
Feb 2, 7 PM $ 0.101
-0.64%
$ 3.49 million $ 42,663
Feb 2, 6 PM $ 0.102
-0.35%
$ 3.51 million $ 42,904
Feb 2, 5 PM $ 0.102
-0.02%
$ 3.52 million $ 43,059
Feb 2, 4 PM $ 0.102
-0.54%
$ 3.53 million $ 43,043
Feb 2, 3 PM $ 0.103
+1.97%
$ 3.55 million $ 43,425
Feb 2, 2 PM $ 0.101
+0.28%
$ 3.49 million $ 42,586
Feb 2, 1 PM $ 0.1
+0.67%
$ 3.47 million $ 42,467
Feb 2, 12 PM $ 0.0995
+0.24%
$ 3.44 million $ 42,151
Feb 2, 11 AM $ 0.0991
+0.51%
$ 3.43 million $ 41,953
Feb 2, 10 AM $ 0.0985
-0.95%
$ 3.41 million $ 41,652
Feb 2, 9 AM $ 0.0998
+2.40%
$ 3.45 million $ 42,039
Feb 2, 8 AM $ 0.0974
+0.68%
$ 3.37 million $ 41,198
Feb 2, 7 AM $ 0.0969
+0.95%
$ 3.35 million $ 40,869