basedAI Historical Data

BASEDAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0969
+0.95%
$ 3.35 million $ 40,869
Feb 2, 6 AM $ 0.0959
+0.77%
$ 3.32 million $ 40,553
Feb 2, 5 AM $ 0.0952
-1.99%
$ 3.29 million $ 40,215
Feb 2, 4 AM $ 0.0972
+0.52%
$ 3.36 million $ 41,040
Feb 2, 3 AM $ 0.0958
-2.37%
$ 3.31 million $ 41,004
Feb 2, 2 AM $ 0.0983
-1.08%
$ 3.4 million $ 41,610
Feb 2, 1 AM $ 0.0993
-0.12%
$ 3.44 million $ 42,142
Feb 2, 12 AM $ 0.0998
+1.80%
$ 3.45 million $ 42,161
Feb 1, 11 PM $ 0.0984
+222.78%
$ 3.4 million $ 41,650
Feb 1, 10 PM $ 0.0305
+1.90%
$ 1.05 million $ 7,023
Feb 1, 9 PM $ 0.0299
+0.00%
$ 1.03 million $ 6,818
Feb 1, 8 PM $ 0.0299
+0.00%
$ 1.03 million $ 6,894
Feb 1, 7 PM $ 0.0299
-4.47%
$ 1.03 million $ 7,072
Feb 1, 6 PM $ 0.0313
+0.00%
$ 1.08 million $ 7,049
Feb 1, 5 PM $ 0.0313
+6.46%
$ 1.08 million $ 7,341
Feb 1, 4 PM $ 0.0294
+2.44%
$ 1.02 million $ 7,588
Feb 1, 3 PM $ 0.0287
+0.00%
$ 993,003 $ 13,167
Feb 1, 11 AM $ 0.0375
+1.75%
$ 1.3 million $ 13,031
Feb 1, 10 AM $ 0.0368
-0.54%
$ 1.27 million $ 13,031
Feb 1, 9 AM $ 0.037
+0.00%
$ 1.28 million $ 4,575
Feb 1, 8 AM $ 0.037
+4.73%
$ 1.28 million $ 4,575
Feb 1, 7 AM $ 0.0354
-1.84%
$ 1.22 million $ 11,732
Feb 1, 6 AM $ 0.036
-20.57%
$ 1.25 million $ 11,717
Feb 1, 5 AM $ 0.046
+7.49%
$ 1.59 million $ 10,433
Feb 1, 4 AM $ 0.0423
+36.34%
$ 1.46 million $ 952
Feb 1, 3 AM $ 0.031
-1.59%
$ 1.07 million $ 2,872
Feb 1, 12 AM $ 0.0298
+2.01%
$ 1.03 million $ 2,716
Jan 31, 11 PM $ 0.0292
-1.64%
$ 1.01 million $ 2,610
Jan 31, 10 PM $ 0.0295
+0.00%
$ 1.02 million $ 1,842
Jan 31, 9 PM $ 0.0295
+7.35%
$ 1.02 million $ 1,819
Jan 31, 8 PM $ 0.0275
-0.05%
$ 950,796 $ 2,476
Jan 31, 7 PM $ 0.0255
+2.41%
$ 882,375 $ 2,375
Jan 31, 6 PM $ 0.0249
+20.31%
$ 861,645 $ 2,393
Jan 31, 5 PM $ 0.0207
-16.88%
$ 716,208 $ 2,122
Jan 31, 4 PM $ 0.0249
+0.01%
$ 861,636 $ 1,917
Jan 31, 3 PM $ 0.0228
-0.04%
$ 788,867 $ 1,803
Jan 31, 2 PM $ 0.0228
-12.42%
$ 789,187 $ 1,798
Jan 31, 1 PM $ 0.026
+0.00%
$ 901,105 $ 5
Jan 31, 12 PM $ 0.026
+0.00%
$ 901,105 $ 5
Jan 31, 11 AM $ 0.026
+0.00%
$ 901,105 $ 5
Jan 31, 10 AM $ 0.026
+0.00%
$ 901,105 $ 5
Jan 31, 9 AM $ 0.026
+0.94%
$ 901,105 $ 5
Jan 31, 8 AM $ 0.0258
+0.00%
$ 892,679 $ 3,021
Jan 31, 7 AM $ 0.0258
+0.00%
$ 892,678 $ 3,290
Jan 31, 6 AM $ 0.0258
+0.00%
$ 892,678 $ 3,395
Jan 31, 5 AM $ 0.0258
+0.00%
$ 892,678 $ 3,395
Jan 31, 4 AM $ 0.0258
+0.00%
$ 892,678 $ 3,401
Jan 31, 3 AM $ 0.0258
+0.00%
$ 892,678 $ 3,401
Jan 31, 2 AM $ 0.0258
+0.00%
$ 892,677 $ 3,496
Jan 31, 1 AM $ 0.0258
+0.78%
$ 892,721 $ 3,965