Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.1
+0.36%
$3.47 million $42,473
Apr 14, 8 PM $0.1
+0.07%
$3.46 million $42,274
Apr 14, 7 PM $0.1
-0.14%
$3.46 million $42,286
Apr 14, 6 PM $0.1
-0.83%
$3.47 million $42,320
Apr 14, 5 PM $0.101
-0.02%
$3.49 million $42,718
Apr 14, 4 PM $0.101
-1.05%
$3.5 million $42,681
Apr 14, 3 PM $0.102
+0.24%
$3.54 million $43,267
Apr 14, 2 PM $0.102
-1.13%
$3.54 million $43,186
Apr 14, 1 PM $0.103
+0.68%
$3.58 million $43,715
Apr 14, 12 PM $0.103
-0.10%
$3.55 million $43,395
Apr 14, 11 AM $0.103
-0.05%
$3.55 million $43,431
Apr 14, 10 AM $0.103
-0.45%
$3.56 million $43,436
Apr 14, 9 AM $0.103
-0.07%
$3.57 million $43,636
Apr 14, 8 AM $0.103
+0.51%
$3.58 million $43,641
Apr 14, 7 AM $0.103
-0.04%
$3.55 million $43,449
Apr 14, 6 AM $0.103
+0.69%
$3.55 million $43,406
Apr 14, 5 AM $0.102
-0.18%
$3.53 million $43,076
Apr 14, 4 AM $0.102
-0.09%
$3.54 million $43,215
Apr 14, 3 AM $0.102
-0.04%
$3.54 million $43,255
Apr 14, 2 AM $0.103
+0.01%
$3.55 million $43,291
Apr 14, 1 AM $0.103
+0.37%
$3.55 million $43,328
Apr 14, 12 AM $0.102
-0.33%
$3.54 million $43,185
Apr 13, 11 PM $0.103
+0.81%
$3.55 million $43,359
Apr 13, 10 PM $0.102
+3.85%
$3.51 million $43,029
Apr 13, 9 PM $0.0978
+0.42%
$3.39 million $41,336
Apr 13, 8 PM $0.0975
-0.46%
$3.37 million $41,178
Apr 13, 7 PM $0.0979
+1.34%
$3.39 million $41,378
Apr 13, 6 PM $0.0965
+0.23%
$3.34 million $40,813
Apr 13, 5 PM $0.0963
+0.07%
$3.33 million $40,671
Apr 13, 4 PM $0.0963
+0.78%
$3.33 million $40,680
Apr 13, 3 PM $0.0954
-1.01%
$3.3 million $40,375
Apr 13, 2 PM $0.0961
+0.61%
$3.32 million $40,721
Apr 13, 1 PM $0.0952
+0.33%
$3.29 million $40,360
Apr 13, 12 PM $0.0945
-0.14%
$3.27 million $40,113
Apr 13, 11 AM $0.0947
+0.30%
$3.28 million $40,013
Apr 13, 10 AM $0.0944
-0.22%
$3.27 million $39,905
Apr 13, 9 AM $0.0946
+0.15%
$3.27 million $40,002
Apr 13, 8 AM $0.0944
-0.22%
$3.27 million $39,936
Apr 13, 7 AM $0.0947
-0.45%
$3.28 million $39,995
Apr 13, 6 AM $0.0951
+0.42%
$3.29 million $40,196
Apr 13, 5 AM $0.0947
-0.12%
$3.28 million $40,020
Apr 13, 4 AM $0.0948
-0.11%
$3.28 million $40,056
Apr 13, 3 AM $0.0949
-0.03%
$3.28 million $40,112
Apr 13, 2 AM $0.0949
-0.41%
$3.28 million $40,111
Apr 13, 1 AM $0.0953
-0.10%
$3.3 million $40,278
Apr 13, 12 AM $0.0953
+0.53%
$3.3 million $40,325
Apr 12, 11 PM $0.0947
-0.38%
$3.28 million $40,068
Apr 12, 10 PM $0.095
-0.59%
$3.29 million $40,179
Apr 12, 9 PM $0.0955
-0.16%
$3.3 million $40,369
Apr 12, 8 PM $0.0955
+0.46%
$3.31 million $40,426