Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $0.0951
-0.08%
$3.29 million $40,194
Apr 12, 6 PM $0.0952
-0.03%
$3.29 million $40,233
Apr 12, 5 PM $0.0951
+0.62%
$3.29 million $40,255
Apr 12, 4 PM $0.0945
+0.00%
$3.27 million $39,957
Apr 12, 3 PM $0.0945
+0.17%
$3.27 million $39,958
Apr 12, 2 PM $0.0943
-0.30%
$3.26 million $39,878
Apr 12, 1 PM $0.0947
-0.44%
$3.28 million $39,994
Apr 12, 12 PM $0.0953
-0.09%
$3.3 million $40,193
Apr 12, 11 AM $0.0954
+0.08%
$3.3 million $40,302
Apr 12, 10 AM $0.0955
-0.26%
$3.31 million $40,268
Apr 12, 9 AM $0.0958
+0.01%
$3.31 million $40,476
Apr 12, 8 AM $0.0958
-0.22%
$3.31 million $40,470
Apr 12, 7 AM $0.096
+0.15%
$3.32 million $40,579
Apr 12, 6 AM $0.0959
-0.07%
$3.32 million $40,512
Apr 12, 5 AM $0.0959
+0.27%
$3.32 million $40,542
Apr 12, 4 AM $0.0957
-0.23%
$3.31 million $40,431
Apr 12, 3 AM $0.0959
-0.41%
$3.32 million $40,531
Apr 12, 2 AM $0.0963
+0.32%
$3.33 million $40,691
Apr 12, 1 AM $0.0959
-2.99%
$3.32 million $40,559
Apr 12, 12 AM $0.0988
-0.07%
$3.42 million $41,767
Apr 11, 11 PM $0.0989
-0.42%
$3.42 million $41,774
Apr 11, 10 PM $0.0993
-0.26%
$3.44 million $41,957
Apr 11, 9 PM $0.0995
+0.08%
$3.44 million $42,075
Apr 11, 8 PM $0.0995
-0.55%
$3.44 million $42,037
Apr 11, 7 PM $0.1
+0.56%
$3.46 million $42,297
Apr 11, 6 PM $0.0996
+1.92%
$3.45 million $42,079
Apr 11, 5 PM $0.0978
+0.03%
$3.38 million $41,311
Apr 11, 4 PM $0.0978
+0.53%
$3.38 million $41,311
Apr 11, 3 PM $0.0972
+0.24%
$3.36 million $41,119
Apr 11, 2 PM $0.097
+0.02%
$3.35 million $40,992
Apr 11, 1 PM $0.0969
-0.21%
$3.35 million $40,969
Apr 11, 12 PM $0.0972
-0.01%
$3.36 million $41,054
Apr 11, 11 AM $0.0971
+0.19%
$3.36 million $41,068
Apr 11, 10 AM $0.0969
-0.16%
$3.35 million $40,964
Apr 11, 9 AM $0.097
+0.41%
$3.36 million $41,007
Apr 11, 8 AM $0.0966
+0.10%
$3.34 million $40,835
Apr 11, 7 AM $0.0965
-0.20%
$3.34 million $40,806
Apr 11, 6 AM $0.0967
+0.08%
$3.35 million $40,877
Apr 11, 5 AM $0.0966
-0.31%
$3.34 million $40,839
Apr 11, 4 AM $0.0969
+0.08%
$3.35 million $40,971
Apr 11, 3 AM $0.0971
-0.14%
$3.36 million $40,938
Apr 11, 2 AM $0.0972
+0.07%
$3.36 million $41,078
Apr 11, 1 AM $0.0971
+0.27%
$3.36 million $41,033
Apr 11, 12 AM $0.0968
-0.26%
$3.35 million $40,928
Apr 10, 11 PM $0.0971
+0.10%
$3.36 million $41,030
Apr 10, 10 PM $0.097
-0.56%
$3.36 million $40,998
Apr 10, 9 PM $0.0974
-0.05%
$3.37 million $41,215
Apr 10, 8 PM $0.0973
-0.13%
$3.37 million $41,184
Apr 10, 7 PM $0.0973
-0.02%
$3.37 million $41,174
Apr 10, 6 PM $0.0972
-0.04%
$3.36 million $41,114