basedAI Historical Data

BASEDAI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0889
-0.22%
$ 3.08 million $ 37,601
Apr 2, 10 PM $ 0.0891
-0.09%
$ 3.08 million $ 37,675
Apr 2, 9 PM $ 0.0891
-0.42%
$ 3.08 million $ 37,696
Apr 2, 8 PM $ 0.0895
+0.17%
$ 3.1 million $ 37,818
Apr 2, 7 PM $ 0.0892
+0.16%
$ 3.09 million $ 37,749
Apr 2, 6 PM $ 0.089
+0.43%
$ 3.08 million $ 37,634
Apr 2, 5 PM $ 0.0886
-0.84%
$ 3.07 million $ 37,448
Apr 2, 4 PM $ 0.0894
+0.36%
$ 3.09 million $ 37,767
Apr 2, 3 PM $ 0.089
-0.34%
$ 3.08 million $ 37,642
Apr 2, 2 PM $ 0.0891
+1.36%
$ 3.08 million $ 37,752
Apr 2, 1 PM $ 0.0878
+0.09%
$ 3.04 million $ 37,161
Apr 2, 12 PM $ 0.0877
-0.26%
$ 3.04 million $ 37,060
Apr 2, 11 AM $ 0.088
-0.28%
$ 3.04 million $ 37,175
Apr 2, 10 AM $ 0.0882
-0.24%
$ 3.05 million $ 37,264
Apr 2, 9 AM $ 0.0884
-0.17%
$ 3.06 million $ 37,354
Apr 2, 8 AM $ 0.0885
-0.42%
$ 3.06 million $ 37,418
Apr 2, 7 AM $ 0.0889
+0.29%
$ 3.08 million $ 37,582
Apr 2, 6 AM $ 0.0886
-0.02%
$ 3.07 million $ 37,473
Apr 2, 5 AM $ 0.0886
+0.15%
$ 3.06 million $ 37,453
Apr 2, 4 AM $ 0.0884
-0.58%
$ 3.06 million $ 37,374
Apr 2, 3 AM $ 0.0889
-0.88%
$ 3.08 million $ 37,590
Apr 2, 2 AM $ 0.0896
-1.19%
$ 3.1 million $ 37,916
Apr 2, 1 AM $ 0.0906
-2.83%
$ 3.14 million $ 38,347
Apr 2, 12 AM $ 0.0931
+0.61%
$ 3.22 million $ 39,426
Apr 1, 11 PM $ 0.0926
+0.08%
$ 3.2 million $ 39,119
Apr 1, 10 PM $ 0.0926
-0.73%
$ 3.2 million $ 39,120
Apr 1, 9 PM $ 0.0933
+0.56%
$ 3.23 million $ 39,434
Apr 1, 8 PM $ 0.0927
+0.03%
$ 3.21 million $ 39,213
Apr 1, 7 PM $ 0.0927
+0.72%
$ 3.21 million $ 39,184
Apr 1, 6 PM $ 0.0921
-0.33%
$ 3.19 million $ 38,904
Apr 1, 5 PM $ 0.0925
-0.36%
$ 3.2 million $ 39,071
Apr 1, 4 PM $ 0.0929
+0.61%
$ 3.21 million $ 39,229
Apr 1, 3 PM $ 0.0923
+0.33%
$ 3.19 million $ 39,572
Apr 1, 2 PM $ 0.092
+1.35%
$ 3.18 million $ 39,424
Apr 1, 1 PM $ 0.0907
-1.58%
$ 3.14 million $ 39,282
Apr 1, 12 PM $ 0.0922
-0.20%
$ 3.19 million $ 38,935
Apr 1, 11 AM $ 0.0924
+0.14%
$ 3.2 million $ 39,042
Apr 1, 10 AM $ 0.0923
-0.14%
$ 3.19 million $ 38,980
Apr 1, 9 AM $ 0.0924
-0.12%
$ 3.2 million $ 39,063
Apr 1, 8 AM $ 0.0925
+0.34%
$ 3.2 million $ 39,098
Apr 1, 7 AM $ 0.0923
-0.78%
$ 3.19 million $ 38,966
Apr 1, 6 AM $ 0.093
+1.24%
$ 3.22 million $ 39,318
Apr 1, 5 AM $ 0.0919
+0.65%
$ 3.18 million $ 38,835
Apr 1, 4 AM $ 0.0914
+0.52%
$ 3.16 million $ 38,600
Apr 1, 3 AM $ 0.0909
+0.54%
$ 3.15 million $ 38,422
Apr 1, 2 AM $ 0.0903
-0.27%
$ 3.13 million $ 38,176
Apr 1, 1 AM $ 0.0906
-0.77%
$ 3.14 million $ 38,281
Apr 1, 12 AM $ 0.0911
+0.95%
$ 3.15 million $ 38,616
Mar 31, 11 PM $ 0.0902
+0.42%
$ 3.12 million $ 38,944
Mar 31, 10 PM $ 0.0898
-1.29%
$ 3.11 million $ 38,760