basedAI Historical Data

BASEDAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0258
+0.78%
$ 892,721 $ 3,965
Jan 31, 12 AM $ 0.0256
+0.80%
$ 885,816 $ 3,824
Jan 30, 11 PM $ 0.0254
-0.02%
$ 878,825 $ 3,897
Jan 30, 10 PM $ 0.0254
-0.08%
$ 879,029 $ 4,008
Jan 30, 9 PM $ 0.0254
-4.81%
$ 879,733 $ 5,129
Jan 30, 8 PM $ 0.0267
-0.03%
$ 924,174 $ 4,896
Jan 30, 7 PM $ 0.0267
+7.90%
$ 924,472 $ 4,914
Jan 30, 6 PM $ 0.0256
-4.03%
$ 887,238 $ 4,944
Jan 30, 5 PM $ 0.0267
+4.18%
$ 924,485 $ 4,920
Jan 30, 4 PM $ 0.0256
-3.31%
$ 887,428 $ 4,846
Jan 30, 3 PM $ 0.0265
+0.00%
$ 917,835 $ 4,917
Jan 30, 2 PM $ 0.0265
-1.81%
$ 917,843 $ 5,042
Jan 30, 1 PM $ 0.027
-2.95%
$ 934,792 $ 4,636
Jan 30, 12 PM $ 0.0278
+0.15%
$ 962,357 $ 116
Jan 30, 11 AM $ 0.0253
+0.27%
$ 874,294 $ 4,566
Jan 30, 10 AM $ 0.0252
-2.49%
$ 871,905 $ 5,281
Jan 30, 9 AM $ 0.0258
-7.27%
$ 894,209 $ 5,402
Jan 30, 8 AM $ 0.0275
+10.61%
$ 951,761 $ 5,365
Jan 30, 7 AM $ 0.0249
-5.22%
$ 860,472 $ 5,129
Jan 30, 6 AM $ 0.0262
+0.00%
$ 907,833 $ 5,070
Jan 30, 5 AM $ 0.0262
+0.40%
$ 907,819 $ 5,117
Jan 30, 4 AM $ 0.0261
+0.01%
$ 904,197 $ 6,198
Jan 30, 3 AM $ 0.0261
-2.56%
$ 904,130 $ 6,554
Jan 30, 2 AM $ 0.0268
-1.09%
$ 927,903 $ 6,735
Jan 30, 1 AM $ 0.0271
+0.05%
$ 938,113 $ 6,643
Jan 29, 10 PM $ 0.0234
+0.00%
$ 809,384 $ 63
Jan 29, 9 PM $ 0.0234
+4.38%
$ 809,312 $ 63
Jan 29, 8 PM $ 0.0224
-2.99%
$ 775,372 $ 6,337
Jan 29, 7 PM $ 0.0231
-0.47%
$ 799,247 $ 6,281
Jan 29, 6 PM $ 0.0232
+0.04%
$ 803,034 $ 6,319
Jan 29, 5 PM $ 0.0232
+0.00%
$ 802,707 $ 6,808
Jan 29, 4 PM $ 0.0232
-2.52%
$ 802,707 $ 7,265
Jan 29, 3 PM $ 0.0238
-14.38%
$ 823,466 $ 7,633
Jan 29, 2 PM $ 0.0278
+12.06%
$ 889,247 $ 8,266
Jan 29, 1 PM $ 0.0248
-4.85%
$ 858,183 $ 8,092
Jan 29, 12 PM $ 0.0244
+1.86%
$ 844,226 $ 7,309
Jan 29, 11 AM $ 0.024
-6.47%
$ 828,809 $ 7,900
Jan 29, 10 AM $ 0.0256
-4.71%
$ 886,182 $ 7,107
Jan 29, 9 AM $ 0.0269
+7.82%
$ 929,951 $ 7,583
Jan 29, 8 AM $ 0.0249
-4.35%
$ 862,525 $ 7,935
Jan 29, 7 AM $ 0.0261
+0.03%
$ 902,130 $ 201
Jan 29, 6 AM $ 0.0261
-0.01%
$ 902,025 $ 201
Jan 29, 5 AM $ 0.0261
+22.41%
$ 902,100 $ 201
Jan 29, 4 AM $ 0.0213
+0.47%
$ 736,968 $ 8,143
Jan 29, 3 AM $ 0.0212
+4.95%
$ 733,516 $ 7,873
Jan 29, 2 AM $ 0.0202
-2.41%
$ 698,920 $ 8,603
Jan 29, 1 AM $ 0.0207
+0.00%
$ 716,208 $ 10,380
Jan 29, 12 AM $ 0.0207
-5.05%
$ 716,208 $ 11,464
Jan 28, 11 PM $ 0.0218
+0.46%
$ 754,267 $ 11,795
Jan 28, 10 PM $ 0.0217
-3.56%
$ 750,807 $ 11,649