basedAI Historical Data

BASEDAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0217
-3.56%
$ 750,807 $ 11,649
Jan 28, 9 PM $ 0.0225
+1.35%
$ 778,488 $ 11,548
Jan 28, 8 PM $ 0.0222
+2.30%
$ 768,110 $ 11,241
Jan 28, 7 PM $ 0.0217
-1.81%
$ 750,807 $ 11,169
Jan 28, 6 PM $ 0.0221
-8.68%
$ 764,650 $ 11,591
Jan 28, 5 PM $ 0.0242
-3.59%
$ 837,302 $ 11,326
Jan 28, 4 PM $ 0.0251
+1.62%
$ 868,445 $ 11,144
Jan 28, 3 PM $ 0.0247
-8.60%
$ 854,606 $ 11,030
Jan 28, 2 PM $ 0.027
+0.71%
$ 934,967 $ 10,825
Jan 28, 1 PM $ 0.0268
-0.34%
$ 928,383 $ 11,620
Jan 28, 12 PM $ 0.0269
-4.48%
$ 931,588 $ 12,717
Jan 28, 11 AM $ 0.0282
+5.12%
$ 975,279 $ 12,405
Jan 28, 10 AM $ 0.0268
-3.21%
$ 927,795 $ 12,470
Jan 28, 9 AM $ 0.0277
+4.55%
$ 958,607 $ 12,135
Jan 28, 8 AM $ 0.0265
+0.00%
$ 916,885 $ 11,430
Jan 28, 2 AM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 28, 1 AM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 28, 12 AM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 27, 11 PM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 27, 10 PM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 27, 9 PM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 27, 8 PM $ 0.016
+0.00%
$ 553,591 $ 5
Jan 27, 2 PM $ 0.0211
+0.00%
$ 730,946 $ 131
Jan 27, 1 PM $ 0.0211
+0.24%
$ 730,862 $ 131
Jan 27, 12 PM $ 0.021
+0.32%
$ 728,188 $ 130
Jan 27, 11 AM $ 0.021
+0.00%
$ 725,707 $ 131
Jan 27, 10 AM $ 0.021
-0.09%
$ 725,378 $ 138
Jan 27, 3 AM $ 0.0238
+7.69%
$ 823,466 $ 9,621
Jan 27, 2 AM $ 0.0221
+0.00%
$ 764,647 $ 9,529
Jan 27, 1 AM $ 0.0221
-0.15%
$ 764,647 $ 10,823
Jan 27, 12 AM $ 0.0221
-0.01%
$ 765,815 $ 11,209
Jan 26, 11 PM $ 0.0221
+2.34%
$ 765,860 $ 11,744
Jan 26, 10 PM $ 0.0216
+0.01%
$ 748,356 $ 11,212
Jan 26, 9 PM $ 0.0216
+0.00%
$ 748,307 $ 11,748
Jan 26, 8 PM $ 0.0216
+5.21%
$ 748,316 $ 13,592
Jan 26, 7 PM $ 0.0206
-2.30%
$ 711,285 $ 14,764
Jan 26, 6 PM $ 0.021
+0.10%
$ 728,061 $ 15,170
Jan 26, 5 PM $ 0.021
+0.10%
$ 727,312 $ 15,641
Jan 26, 4 PM $ 0.021
-1.23%
$ 726,588 $ 16,037
Jan 26, 3 PM $ 0.0213
-3.36%
$ 735,634 $ 16,960
Jan 26, 2 PM $ 0.022
+3.02%
$ 761,187 $ 16,342
Jan 26, 1 PM $ 0.0214
-4.78%
$ 738,891 $ 16,568
Jan 26, 12 PM $ 0.0224
+0.03%
$ 776,008 $ 17,532
Jan 26, 11 AM $ 0.0224
+5.26%
$ 775,756 $ 17,826
Jan 26, 10 AM $ 0.0213
+11.52%
$ 736,968 $ 17,075
Jan 26, 9 AM $ 0.0191
+2.14%
$ 660,849 $ 17,061
Jan 26, 8 AM $ 0.0187
-6.50%
$ 647,009 $ 17,376
Jan 26, 4 AM $ 0.0193
+0.00%
$ 667,769 $ 16,156
Jan 26, 3 AM $ 0.0198
+1.02%
$ 685,069 $ 15,869
Jan 26, 2 AM $ 0.02
-1.86%
$ 692,615 $ 190