basedAI Historical Data

BASEDAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.02
-1.86%
$ 692,615 $ 190
Jan 26, 1 AM $ 0.0204
-0.08%
$ 705,716 $ 14,385
Jan 26, 12 AM $ 0.0204
-8.87%
$ 706,270 $ 14,801
Jan 25, 11 PM $ 0.0224
+0.66%
$ 775,027 $ 14,701
Jan 25, 9 PM $ 0.0246
-7.01%
$ 851,399 $ 15,324
Jan 25, 8 PM $ 0.0265
-0.88%
$ 915,606 $ 70
Jan 25, 7 PM $ 0.0267
+5.09%
$ 923,772 $ 17,417
Jan 25, 6 PM $ 0.0254
-6.24%
$ 879,047 $ 16,975
Jan 25, 5 PM $ 0.0271
+2.39%
$ 937,519 $ 18,344
Jan 25, 4 PM $ 0.0278
+5.65%
$ 961,441 $ 21,981
Jan 25, 3 PM $ 0.0263
+4.40%
$ 910,027 $ 25,385
Jan 25, 2 PM $ 0.0252
-1.55%
$ 871,679 $ 26,459
Jan 25, 1 PM $ 0.0256
+3.18%
$ 885,379 $ 26,743
Jan 25, 12 PM $ 0.0248
+0.81%
$ 858,066 $ 25,806
Jan 25, 11 AM $ 0.0246
-8.95%
$ 851,146 $ 27,664
Jan 25, 10 AM $ 0.027
-4.70%
$ 934,856 $ 29,935
Jan 25, 9 AM $ 0.0274
+0.72%
$ 948,489 $ 30,432
Jan 25, 8 AM $ 0.0272
-4.00%
$ 941,674 $ 30,072
Jan 25, 7 AM $ 0.0284
+0.00%
$ 980,940 $ 430
Jan 25, 6 AM $ 0.0271
-4.35%
$ 938,254 $ 31,068
Jan 25, 5 AM $ 0.0284
+0.00%
$ 980,940 $ 437
Jan 25, 4 AM $ 0.0293
+0.00%
$ 1.01 million $ 415
Jan 25, 3 AM $ 0.0293
+3.33%
$ 1.01 million $ 415
Jan 25, 2 AM $ 0.0284
+15.98%
$ 981,005 $ 399
Jan 25, 1 AM $ 0.0244
-4.51%
$ 845,806 $ 34,564
Jan 24, 7 PM $ 0.038
+0.00%
$ -- $ 14
Jan 24, 6 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 5 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 4 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 3 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 2 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 1 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 12 PM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 11 AM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 10 AM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 9 AM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 8 AM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 7 AM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 6 AM $ 0.038
+0.00%
$ 1.31 million $ 14
Jan 24, 5 AM $ 0.038
+5.56%
$ 1.31 million $ 14
Jan 24, 4 AM $ 0.036
+4.64%
$ 1.25 million $ 55,608
Jan 24, 3 AM $ 0.0344
+3.84%
$ 1.19 million $ 57,128
Jan 24, 2 AM $ 0.0331
-1.69%
$ 1.15 million $ 56,403
Jan 24, 1 AM $ 0.0338
+3.68%
$ 1.17 million $ 54,283
Jan 24, 12 AM $ 0.0326
+12.68%
$ 1.13 million $ 48,908
Jan 23, 11 PM $ 0.0271
-9.06%
$ 937,644 $ 59,210
Jan 23, 10 PM $ 0.0298
+5.30%
$ 1.03 million $ 57,494
Jan 23, 8 PM $ 0.0295
+2.10%
$ 1.02 million $ 13,983
Jan 23, 7 PM $ 0.0286
+0.57%
$ 990,596 $ 36,547
Jan 23, 6 PM $ 0.0292
-28.51%
$ 989,175 $ 32,585