basedAI Historical Data

BASEDAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0292
-28.51%
$ 989,175 $ 32,585
Jan 23, 5 PM $ 0.0442
-3.08%
$ 1.53 million $ 3,468
Jan 23, 4 PM $ 0.0488
-4.91%
$ 1.69 million $ 2,704
Jan 23, 3 PM $ 0.0513
+1.95%
$ 1.77 million $ 9,544
Jan 23, 2 PM $ 0.0503
-4.29%
$ 1.74 million $ 7,504
Jan 23, 1 PM $ 0.0525
+0.46%
$ 1.82 million $ 6,890
Jan 23, 12 PM $ 0.0523
+0.12%
$ 1.81 million $ 6,449
Jan 23, 11 AM $ 0.0522
-2.91%
$ 1.81 million $ 6,976
Jan 23, 10 AM $ 0.0538
+3.57%
$ 1.86 million $ 6,920
Jan 23, 9 AM $ 0.0519
-1.06%
$ 1.8 million $ 7,194
Jan 23, 8 AM $ 0.0525
-3.45%
$ 1.82 million $ 6,177
Jan 23, 7 AM $ 0.0544
-0.02%
$ 1.88 million $ 6,094
Jan 23, 6 AM $ 0.0544
+2.66%
$ 1.88 million $ 8,046
Jan 23, 5 AM $ 0.053
+2.03%
$ 1.83 million $ 8,396
Jan 23, 4 AM $ 0.0519
+1.45%
$ 1.8 million $ 8,624
Jan 23, 3 AM $ 0.0512
-3.40%
$ 1.77 million $ 7,802
Jan 23, 2 AM $ 0.053
-1.10%
$ 1.83 million $ 636
Jan 23, 1 AM $ 0.0536
+2.33%
$ 1.85 million $ 6,200
Jan 23, 12 AM $ 0.0564
+3.49%
$ 1.95 million $ 4,769
Jan 22, 11 PM $ 0.0545
-7.19%
$ 1.88 million $ 4,390
Jan 22, 10 PM $ 0.0587
-0.03%
$ 2.03 million $ 3,475
Jan 22, 9 PM $ 0.0587
+0.09%
$ 2.03 million $ 3,514
Jan 22, 8 PM $ 0.0587
-0.07%
$ 2.03 million $ 3,358
Jan 22, 7 PM $ 0.0587
-1.01%
$ 2.03 million $ 3,763
Jan 22, 6 PM $ 0.0593
+0.11%
$ 2.05 million $ 3,646
Jan 22, 5 PM $ 0.0592
-0.01%
$ 2.05 million $ 4,190
Jan 22, 4 PM $ 0.0592
-0.10%
$ 2.05 million $ 5,087
Jan 22, 3 PM $ 0.0593
+0.01%
$ 2.05 million $ 5,020
Jan 22, 2 PM $ 0.0593
+1.97%
$ 2.05 million $ 5,465
Jan 22, 1 PM $ 0.0581
+0.23%
$ 2.01 million $ 5,431
Jan 22, 12 PM $ 0.058
+2.51%
$ 2.01 million $ 5,230
Jan 22, 11 AM $ 0.0566
-0.72%
$ 1.96 million $ 4,935
Jan 22, 10 AM $ 0.057
-0.05%
$ 1.97 million $ 4,829
Jan 22, 9 AM $ 0.057
-2.95%
$ 1.97 million $ 5,031
Jan 22, 8 AM $ 0.0588
-0.07%
$ 2.03 million $ 4,997
Jan 22, 7 AM $ 0.0588
-2.00%
$ 2.03 million $ 7,302
Jan 22, 6 AM $ 0.06
+1.53%
$ 2.08 million $ 7,293
Jan 22, 5 AM $ 0.0591
-0.01%
$ 2.04 million $ 7,041
Jan 22, 4 AM $ 0.0591
-0.57%
$ 2.04 million $ 7,045
Jan 22, 3 AM $ 0.0594
+0.74%
$ 2.06 million $ 7,045
Jan 22, 2 AM $ 0.059
-0.68%
$ 2.04 million $ 4,479
Jan 22, 1 AM $ 0.0594
-2.14%
$ 2.06 million $ 8,125
Jan 22, 12 AM $ 0.0607
+0.00%
$ 2.1 million $ 7,938
Jan 21, 11 PM $ 0.0607
-0.98%
$ 2.1 million $ 7,940
Jan 21, 10 PM $ 0.0587
-1.51%
$ 2.03 million $ 7,899
Jan 21, 9 PM $ 0.0597
-0.95%
$ 2.07 million $ 7,906
Jan 21, 8 PM $ 0.0603
+4.47%
$ 2.09 million $ 7,881
Jan 21, 7 PM $ 0.0577
+6.16%
$ 2 million $ 7,198
Jan 21, 6 PM $ 0.0544
+4.52%
$ 1.88 million $ 6,319
Jan 21, 5 PM $ 0.052
-10.46%
$ 1.8 million $ 4,711