basedAI Historical Data

BASEDAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0856
-0.42%
$ 2.96 million $ 36,154
Mar 27, 4 PM $ 0.086
-0.20%
$ 2.97 million $ 36,310
Mar 27, 3 PM $ 0.0862
+0.30%
$ 2.98 million $ 36,397
Mar 27, 2 PM $ 0.086
+0.48%
$ 2.97 million $ 36,336
Mar 27, 1 PM $ 0.0856
-0.52%
$ 2.96 million $ 36,164
Mar 27, 12 PM $ 0.086
-0.01%
$ 2.97 million $ 36,353
Mar 27, 10 AM $ 0.0811
+288.09%
$ 2.81 million $ 41,077
Mar 27, 9 AM $ 0.0209
+0.00%
$ 723,128 $ 4,034
Mar 27, 8 AM $ 0.0228
+3.22%
$ 789,232 $ 4,010
Mar 27, 7 AM $ 0.0221
+1.84%
$ 764,647 $ 4,088
Mar 27, 6 AM $ 0.0217
+5.85%
$ 750,807 $ 4,084
Mar 27, 5 AM $ 0.0205
-1.44%
$ 709,288 $ 4,123
Mar 27, 4 AM $ 0.0205
+0.00%
$ 709,288 $ 2,574
Mar 27, 3 AM $ 0.0217
-0.46%
$ 750,807 $ 2,518
Mar 27, 2 AM $ 0.0222
-3.48%
$ 768,107 $ 5,514
Mar 27, 1 AM $ 0.023
+0.00%
$ 795,787 $ 5,496
Mar 27, 12 AM $ 0.023
-6.55%
$ 795,787 $ 7,063
Mar 26, 11 PM $ 0.0246
-2.73%
$ 851,558 $ 7,224
Mar 26, 10 PM $ 0.0253
+0.01%
$ 875,417 $ 7,250
Mar 26, 9 PM $ 0.0277
+0.30%
$ 957,213 $ 2,446
Mar 26, 8 PM $ 0.0271
-0.15%
$ 936,289 $ 6,870
Mar 26, 7 PM $ 0.0276
+2.88%
$ 953,873 $ 6,895
Mar 26, 6 PM $ 0.0268
-8.81%
$ 927,136 $ 7,735
Mar 26, 5 PM $ 0.0311
+0.11%
$ 1.08 million $ 2,145
Mar 26, 4 PM $ 0.0311
-0.02%
$ 1.08 million $ 3,476
Mar 26, 3 PM $ 0.0311
+0.00%
$ 1.08 million $ 3,483
Mar 26, 2 PM $ 0.0311
+11.86%
$ 1.08 million $ 3,483
Mar 26, 1 PM $ 0.0278
-3.83%
$ 963,270 $ 10,315
Mar 26, 12 PM $ 0.0852
-4.85%
$ 2.95 million $ 41,069
Mar 26, 11 AM $ 0.0895
-0.37%
$ 3.1 million $ 37,823
Mar 26, 10 AM $ 0.0899
-0.26%
$ 3.11 million $ 37,986
Mar 26, 9 AM $ 0.0901
-1.70%
$ 3.12 million $ 38,079
Mar 26, 8 AM $ 0.0917
-0.20%
$ 3.17 million $ 38,739
Mar 26, 7 AM $ 0.0918
+0.06%
$ 3.18 million $ 38,815
Mar 26, 6 AM $ 0.0918
+0.14%
$ 3.17 million $ 38,791
Mar 26, 5 AM $ 0.0919
-1.25%
$ 3.18 million $ 38,725
Mar 26, 4 AM $ 0.0931
-0.02%
$ 3.22 million $ 39,315
Mar 26, 3 AM $ 0.0931
+0.12%
$ 3.22 million $ 39,352
Mar 26, 2 AM $ 0.093
-0.74%
$ 3.22 million $ 39,287
Mar 26, 1 AM $ 0.0936
-0.01%
$ 3.24 million $ 39,581
Mar 26, 12 AM $ 0.0937
-0.08%
$ 3.24 million $ 39,576
Mar 25, 11 PM $ 0.0937
-0.29%
$ 3.24 million $ 39,648
Mar 25, 10 PM $ 0.094
+0.51%
$ 3.25 million $ 40,971
Mar 25, 9 PM $ 0.0936
-0.19%
$ 3.24 million $ 40,777
Mar 25, 8 PM $ 0.0937
-0.13%
$ 3.24 million $ 40,849
Mar 25, 7 PM $ 0.094
+2.50%
$ 3.25 million $ 40,896
Mar 25, 6 PM $ 0.0918
+0.15%
$ 3.18 million $ 40,774
Mar 25, 5 PM $ 0.0917
-2.58%
$ 3.17 million $ 40,772
Mar 25, 4 PM $ 0.094
+0.49%
$ 3.25 million $ 39,764
Mar 25, 3 PM $ 0.0936
-0.61%
$ 3.24 million $ 39,551