basedAI Historical Data

BASEDAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.052
-10.46%
$ 1.8 million $ 4,711
Jan 21, 4 PM $ 0.0581
-4.08%
$ 2.01 million $ 3,582
Jan 21, 3 PM $ 0.0605
-5.38%
$ 2.09 million $ 3,503
Jan 21, 2 PM $ 0.0634
+2.08%
$ 2.19 million $ 2,155
Jan 21, 1 PM $ 0.0621
-0.27%
$ 2.15 million $ 2,093
Jan 21, 12 PM $ 0.0623
-6.62%
$ 2.15 million $ 2,210
Jan 21, 11 AM $ 0.0667
-0.03%
$ 2.31 million $ 1,927
Jan 21, 10 AM $ 0.0667
+0.18%
$ 2.31 million $ 2,162
Jan 21, 9 AM $ 0.0666
+0.00%
$ 2.3 million $ 1,924
Jan 21, 8 AM $ 0.0666
+0.00%
$ 2.3 million $ 2,103
Jan 21, 7 AM $ 0.0666
+0.90%
$ 2.3 million $ 2,389
Jan 21, 6 AM $ 0.066
+2.65%
$ 2.28 million $ 6,449
Jan 21, 5 AM $ 0.0643
+0.03%
$ 2.22 million $ 9,797
Jan 21, 4 AM $ 0.0643
+0.00%
$ 2.22 million $ 10,036
Jan 21, 3 AM $ 0.0643
+0.00%
$ 2.22 million $ 10,256
Jan 21, 2 AM $ 0.0643
+4.21%
$ 2.22 million $ 10,593
Jan 21, 1 AM $ 0.0617
-1.65%
$ 2.13 million $ 10,814
Jan 21, 12 AM $ 0.0627
+3.43%
$ 2.17 million $ 10,912
Jan 20, 11 PM $ 0.0607
-2.59%
$ 2.1 million $ 10,483
Jan 20, 10 PM $ 0.0623
+0.29%
$ 2.15 million $ 10,665
Jan 20, 9 PM $ 0.0621
-0.08%
$ 2.15 million $ 10,672
Jan 20, 8 PM $ 0.0621
-1.22%
$ 2.15 million $ 10,424
Jan 20, 7 PM $ 0.0629
+0.99%
$ 2.18 million $ 10,163
Jan 20, 6 PM $ 0.0623
-5.79%
$ 2.15 million $ 10,268
Jan 20, 5 PM $ 0.0661
+0.04%
$ 2.29 million $ 10,000
Jan 20, 4 PM $ 0.0661
+1.50%
$ 2.29 million $ 10,692
Jan 20, 3 PM $ 0.0651
-0.88%
$ 2.25 million $ 10,796
Jan 20, 2 PM $ 0.0657
+2.65%
$ 2.27 million $ 10,434
Jan 20, 1 PM $ 0.064
-1.09%
$ 2.21 million $ 10,557
Jan 20, 12 PM $ 0.0647
-0.26%
$ 2.24 million $ 10,426
Jan 20, 11 AM $ 0.0649
+3.08%
$ 2.24 million $ 10,421
Jan 20, 10 AM $ 0.0629
+2.16%
$ 2.18 million $ 9,702
Jan 20, 9 AM $ 0.0616
-0.48%
$ 2.13 million $ 9,415
Jan 20, 8 AM $ 0.0619
-1.88%
$ 2.14 million $ 9,730
Jan 20, 7 AM $ 0.0631
-0.20%
$ 2.18 million $ 9,952
Jan 20, 6 AM $ 0.0632
-9.29%
$ 2.19 million $ 10,362
Jan 20, 5 AM $ 0.0697
-6.11%
$ 2.41 million $ 8,050
Jan 20, 4 AM $ 0.0742
+6.34%
$ 2.57 million $ 7,852
Jan 20, 3 AM $ 0.0698
+4.33%
$ 2.41 million $ 5,370
Jan 20, 2 AM $ 0.0669
+0.80%
$ 2.31 million $ 5,439
Jan 20, 1 AM $ 0.0664
+1.27%
$ 2.3 million $ 5,404
Jan 20, 12 AM $ 0.0655
-0.55%
$ 2.27 million $ 5,174
Jan 19, 11 PM $ 0.0659
+0.00%
$ 2.28 million $ 5,560
Jan 19, 10 PM $ 0.0659
+0.78%
$ 2.28 million $ 5,691
Jan 19, 9 PM $ 0.0654
-0.77%
$ 2.26 million $ 6,062
Jan 19, 8 PM $ 0.0659
+2.65%
$ 2.28 million $ 5,541
Jan 19, 7 PM $ 0.064
+1.75%
$ 2.21 million $ 5,591
Jan 19, 6 PM $ 0.0655
+2.66%
$ 2.27 million $ 5,510
Jan 19, 5 PM $ 0.0656
+0.75%
$ 2.21 million $ 5,397
Jan 19, 4 PM $ 0.0651
+0.33%
$ 2.25 million $ 4,604