basedAI Historical Data

BASEDAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0651
+0.33%
$ 2.25 million $ 4,604
Jan 19, 3 PM $ 0.0649
+1.56%
$ 2.25 million $ 4,160
Jan 19, 2 PM $ 0.0639
+2.08%
$ 2.21 million $ 4,509
Jan 19, 1 PM $ 0.0626
-3.54%
$ 2.17 million $ 5,580
Jan 19, 12 PM $ 0.0649
+0.00%
$ 2.25 million $ 5,643
Jan 19, 11 AM $ 0.0649
+2.37%
$ 2.25 million $ 6,553
Jan 19, 10 AM $ 0.0634
-0.31%
$ 2.19 million $ 6,375
Jan 19, 9 AM $ 0.0636
-2.31%
$ 2.2 million $ 6,434
Jan 19, 8 AM $ 0.0651
+1.12%
$ 2.25 million $ 5,939
Jan 19, 7 AM $ 0.0609
+6.25%
$ 2.11 million $ 400
Jan 19, 6 AM $ 0.0574
-2.04%
$ 1.98 million $ 6,229
Jan 19, 5 AM $ 0.0585
+0.56%
$ 2.03 million $ 6,223
Jan 19, 4 AM $ 0.0582
-0.01%
$ 2.01 million $ 6,182
Jan 19, 3 AM $ 0.0582
-0.01%
$ 2.01 million $ 6,504
Jan 19, 2 AM $ 0.0582
+3.01%
$ 2.01 million $ 7,017
Jan 19, 1 AM $ 0.0565
-4.75%
$ 1.96 million $ 6,829
Jan 19, 12 AM $ 0.0594
-5.28%
$ 2.05 million $ 7,495
Jan 18, 11 PM $ 0.0627
-3.06%
$ 2.17 million $ 7,672
Jan 18, 10 PM $ 0.0646
+2.59%
$ 2.24 million $ 8,212
Jan 18, 9 PM $ 0.063
+0.00%
$ 2.18 million $ 7,833
Jan 18, 8 PM $ 0.063
+3.97%
$ 2.18 million $ 8,024
Jan 18, 7 PM $ 0.0606
-2.88%
$ 2.1 million $ 7,923
Jan 18, 6 PM $ 0.0624
-1.05%
$ 2.16 million $ 7,961
Jan 18, 5 PM $ 0.0631
-1.01%
$ 2.18 million $ 8,153
Jan 18, 4 PM $ 0.0653
+1.65%
$ 2.26 million $ 8,046
Jan 18, 3 PM $ 0.0642
-4.66%
$ 2.22 million $ 7,190
Jan 18, 2 PM $ 0.0673
-3.28%
$ 2.33 million $ 6,991
Jan 18, 1 PM $ 0.0696
+0.03%
$ 2.41 million $ 6,622
Jan 18, 12 PM $ 0.0697
+12.38%
$ 2.41 million $ 6,503
Jan 18, 11 AM $ 0.062
+0.00%
$ 2.15 million $ 4,489
Jan 18, 10 AM $ 0.062
+0.00%
$ 2.15 million $ 4,484
Jan 18, 9 AM $ 0.062
-0.19%
$ 2.15 million $ 4,408
Jan 18, 8 AM $ 0.0621
-0.87%
$ 2.15 million $ 4,408
Jan 18, 7 AM $ 0.0627
+2.34%
$ 2.17 million $ 4,014
Jan 18, 6 AM $ 0.0612
+0.53%
$ 2.12 million $ 3,778
Jan 18, 5 AM $ 0.0609
-3.40%
$ 2.11 million $ 4,092
Jan 18, 4 AM $ 0.063
+1.90%
$ 2.18 million $ 4,086
Jan 18, 3 AM $ 0.0619
+4.29%
$ 2.14 million $ 3,957
Jan 18, 2 AM $ 0.0593
+0.29%
$ 2.05 million $ 4,109
Jan 18, 1 AM $ 0.0592
-2.03%
$ 2.05 million $ 4,485
Jan 18, 12 AM $ 0.0604
+4.99%
$ 2.09 million $ 3,956
Jan 17, 11 PM $ 0.0575
+1.77%
$ 1.99 million $ 3,634
Jan 17, 10 PM $ 0.0565
-3.31%
$ 1.96 million $ 4,348
Jan 17, 9 PM $ 0.0585
-3.23%
$ 2.02 million $ 4,685
Jan 17, 8 PM $ 0.0604
+0.00%
$ 2.09 million $ 4,697
Jan 17, 7 PM $ 0.0604
-0.98%
$ 2.09 million $ 4,689
Jan 17, 6 PM $ 0.061
-0.28%
$ 2.11 million $ 5,000
Jan 17, 5 PM $ 0.0612
-0.37%
$ 2.12 million $ 5,588
Jan 17, 4 PM $ 0.0614
-0.39%
$ 2.12 million $ 5,401
Jan 17, 3 PM $ 0.0616
-0.10%
$ 2.13 million $ 5,718