basedAI Historical Data

BASEDAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0616
-0.10%
$ 2.13 million $ 5,718
Jan 17, 2 PM $ 0.0617
+0.00%
$ 2.13 million $ 5,539
Jan 17, 1 PM $ 0.0617
+0.12%
$ 2.13 million $ 5,652
Jan 17, 12 PM $ 0.0616
-0.12%
$ 2.13 million $ 5,652
Jan 17, 11 AM $ 0.0617
+1.82%
$ 2.13 million $ 6,975
Jan 17, 10 AM $ 0.0606
+0.50%
$ 2.1 million $ 6,963
Jan 17, 9 AM $ 0.0603
+0.00%
$ 2.09 million $ 7,418
Jan 17, 8 AM $ 0.0603
+0.00%
$ 2.09 million $ 7,418
Jan 17, 7 AM $ 0.0603
-0.26%
$ 2.09 million $ 7,423
Jan 17, 6 AM $ 0.0605
+2.29%
$ 2.09 million $ 7,473
Jan 17, 5 AM $ 0.0591
+0.68%
$ 2.04 million $ 7,113
Jan 17, 4 AM $ 0.0587
-2.34%
$ 2.03 million $ 6,975
Jan 17, 3 AM $ 0.0601
+0.34%
$ 2.08 million $ 6,827
Jan 17, 2 AM $ 0.0599
+2.39%
$ 2.07 million $ 7,299
Jan 17, 1 AM $ 0.0585
-0.18%
$ 2.02 million $ 7,551
Jan 17, 12 AM $ 0.0586
+4.53%
$ 2.02 million $ 7,469
Jan 16, 11 PM $ 0.0561
-3.94%
$ 1.94 million $ 7,095
Jan 16, 10 PM $ 0.0584
-0.11%
$ 2.02 million $ 6,390
Jan 16, 9 PM $ 0.0584
+3.59%
$ 2.02 million $ 6,073
Jan 16, 8 PM $ 0.0564
+0.36%
$ 1.95 million $ 5,730
Jan 16, 7 PM $ 0.0562
-3.11%
$ 1.94 million $ 5,634
Jan 16, 6 PM $ 0.0568
-1.82%
$ 1.96 million $ 5,283
Jan 16, 5 PM $ 0.0578
+0.01%
$ 2 million $ 6,269
Jan 16, 4 PM $ 0.0578
-3.50%
$ 2 million $ 6,732
Jan 16, 3 PM $ 0.0599
+0.00%
$ 2.07 million $ 7,015
Jan 16, 2 PM $ 0.0599
-2.92%
$ 2.07 million $ 7,182
Jan 16, 1 PM $ 0.0617
+0.00%
$ 2.13 million $ 7,069
Jan 16, 12 PM $ 0.0617
-0.85%
$ 2.13 million $ 7,126
Jan 16, 11 AM $ 0.0622
+0.19%
$ 2.15 million $ 7,467
Jan 16, 10 AM $ 0.0621
-2.81%
$ 2.15 million $ 9,658
Jan 16, 9 AM $ 0.0639
+0.00%
$ 2.21 million $ 8,871
Jan 16, 8 AM $ 0.0639
-1.40%
$ 2.21 million $ 8,893
Jan 16, 7 AM $ 0.0648
-1.06%
$ 2.24 million $ 8,984
Jan 16, 6 AM $ 0.0655
-0.31%
$ 2.27 million $ 8,871
Jan 16, 5 AM $ 0.0657
-0.62%
$ 2.27 million $ 8,923
Jan 16, 4 AM $ 0.0661
+0.53%
$ 2.29 million $ 10,967
Jan 16, 3 AM $ 0.0658
-1.43%
$ 2.28 million $ 8,305
Jan 16, 2 AM $ 0.0667
+9.55%
$ 2.31 million $ 8,042
Jan 16, 1 AM $ 0.0603
+0.00%
$ 2.09 million $ 8,916
Jan 16, 12 AM $ 0.0603
-0.17%
$ 2.09 million $ 8,890
Jan 15, 11 PM $ 0.0604
-2.74%
$ 2.08 million $ 8,803
Jan 15, 10 PM $ 0.0621
+4.37%
$ 2.15 million $ 8,394
Jan 15, 9 PM $ 0.0595
-1.65%
$ 2.06 million $ 8,384
Jan 15, 8 PM $ 0.0605
+0.09%
$ 2.09 million $ 8,508
Jan 15, 7 PM $ 0.0604
+0.14%
$ 2.09 million $ 8,537
Jan 15, 6 PM $ 0.0604
-2.17%
$ 2.09 million $ 8,522
Jan 15, 5 PM $ 0.0617
+3.48%
$ 2.13 million $ 6,240
Jan 15, 4 PM $ 0.0596
-1.04%
$ 2.06 million $ 5,814
Jan 15, 3 PM $ 0.0602
-5.98%
$ 2.08 million $ 5,795
Jan 15, 2 PM $ 0.0641
-0.50%
$ 2.22 million $ 5,777