Coinranking
basedAI Historical Data
BASEDAI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 10 AM | $ 0.0932 | -0.22% | ||
| Mar 21, 9 AM | $ 0.0934 | +0.21% | ||
| Mar 21, 8 AM | $ 0.0932 | -0.07% | ||
| Mar 21, 7 AM | $ 0.0932 | +0.03% | ||
| Mar 21, 6 AM | $ 0.0932 | +0.07% | ||
| Mar 21, 5 AM | $ 0.0932 | +0.10% | ||
| Mar 21, 4 AM | $ 0.0931 | -0.05% | ||
| Mar 21, 3 AM | $ 0.0931 | -0.08% | ||
| Mar 21, 2 AM | $ 0.0932 | +0.16% | ||
| Mar 21, 1 AM | $ 0.0931 | -0.04% | ||
| Mar 21, 12 AM | $ 0.0931 | +0.22% | ||
| Mar 20, 11 PM | $ 0.0929 | -0.44% | ||
| Mar 20, 10 PM | $ 0.0932 | +0.37% | ||
| Mar 20, 9 PM | $ 0.0929 | +0.67% | ||
| Mar 20, 8 PM | $ 0.0922 | +0.04% | ||
| Mar 20, 7 PM | $ 0.0921 | +0.32% | ||
| Mar 20, 6 PM | $ 0.0919 | -0.39% | ||
| Mar 20, 5 PM | $ 0.0902 | -0.43% | ||
| Mar 20, 4 PM | $ 0.0905 | -1.97% | ||
| Mar 20, 3 PM | $ 0.0923 | +0.16% | ||
| Mar 20, 2 PM | $ 0.0922 | +0.12% | ||
| Mar 20, 1 PM | $ 0.0924 | -0.24% | ||
| Mar 20, 12 PM | $ 0.0926 | -0.01% | ||
| Mar 20, 11 AM | $ 0.0925 | -0.46% | ||
| Mar 20, 10 AM | $ 0.093 | +0.43% | ||
| Mar 20, 9 AM | $ 0.0926 | -1.10% | ||
| Mar 20, 8 AM | $ 0.0936 | +0.57% | ||
| Mar 20, 7 AM | $ 0.093 | +2.56% | ||
| Mar 20, 6 AM | $ 0.0907 | -1.99% | ||
| Mar 20, 5 AM | $ 0.0927 | -0.21% | ||
| Mar 20, 4 AM | $ 0.0928 | -0.32% | ||
| Mar 20, 3 AM | $ 0.0931 | +0.28% | ||
| Mar 20, 2 AM | $ 0.0928 | -0.40% | ||
| Mar 20, 1 AM | $ 0.0933 | +1.89% | ||
| Mar 20, 12 AM | $ 0.0916 | +0.35% | ||
| Mar 19, 11 PM | $ 0.0913 | -1.36% | ||
| Mar 19, 10 PM | $ 0.0925 | -0.53% | ||
| Mar 19, 9 PM | $ 0.0929 | +0.15% | ||
| Mar 19, 8 PM | $ 0.0927 | +0.18% | ||
| Mar 19, 7 PM | $ 0.0926 | +0.90% | ||
| Mar 19, 6 PM | $ 0.0916 | -0.46% | ||
| Mar 19, 5 PM | $ 0.0919 | +0.59% | ||
| Mar 19, 4 PM | $ 0.0914 | -0.41% | ||
| Mar 19, 3 PM | $ 0.0916 | -0.37% | ||
| Mar 19, 2 PM | $ 0.0918 | -0.67% | ||
| Mar 19, 1 PM | $ 0.0924 | +0.12% | ||
| Mar 19, 12 PM | $ 0.0925 | -1.23% | ||
| Mar 19, 11 AM | $ 0.0937 | -0.32% | ||
| Mar 19, 10 AM | $ 0.0941 | -0.49% | ||
| Mar 19, 9 AM | $ 0.0945 | +1.11% | ||