basedAI Historical Data

BASEDAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.101
-0.50%
$ 3.49 million $ 42,601
Apr 19, 2 PM $ 0.101
+0.09%
$ 3.5 million $ 42,791
Apr 19, 1 PM $ 0.101
+0.34%
$ 3.5 million $ 42,768
Apr 19, 12 PM $ 0.101
-0.05%
$ 3.48 million $ 42,624
Apr 19, 11 AM $ 0.101
+0.42%
$ 3.49 million $ 42,590
Apr 19, 10 AM $ 0.1
+0.30%
$ 3.47 million $ 42,402
Apr 19, 9 AM $ 0.0999
-0.41%
$ 3.46 million $ 42,236
Apr 19, 8 AM $ 0.1
+0.08%
$ 3.47 million $ 42,407
Apr 19, 7 AM $ 0.1
-0.48%
$ 3.47 million $ 42,376
Apr 19, 6 AM $ 0.101
-0.19%
$ 3.49 million $ 42,557
Apr 19, 5 AM $ 0.101
+0.03%
$ 3.49 million $ 42,662
Apr 19, 4 AM $ 0.101
-0.41%
$ 3.49 million $ 42,666
Apr 19, 3 AM $ 0.101
+0.12%
$ 3.51 million $ 42,805
Apr 19, 2 AM $ 0.101
-0.27%
$ 3.5 million $ 42,789
Apr 19, 1 AM $ 0.102
-0.04%
$ 3.51 million $ 42,928
Apr 19, 12 AM $ 0.102
-0.10%
$ 3.52 million $ 42,937
Apr 18, 11 PM $ 0.102
-0.22%
$ 3.52 million $ 42,983
Apr 18, 10 PM $ 0.102
+0.16%
$ 3.53 million $ 43,101
Apr 18, 9 PM $ 0.102
-0.02%
$ 3.52 million $ 43,026
Apr 18, 8 PM $ 0.102
+0.20%
$ 3.52 million $ 43,023
Apr 18, 7 PM $ 0.102
+0.06%
$ 3.52 million $ 42,946
Apr 18, 6 PM $ 0.102
-0.61%
$ 3.52 million $ 42,923
Apr 18, 5 PM $ 0.102
+0.17%
$ 3.54 million $ 43,202
Apr 18, 4 PM $ 0.102
-0.05%
$ 3.53 million $ 43,139
Apr 18, 3 PM $ 0.102
-0.12%
$ 3.53 million $ 43,194
Apr 18, 2 PM $ 0.102
+0.25%
$ 3.53 million $ 43,211
Apr 18, 1 PM $ 0.102
-0.14%
$ 3.52 million $ 43,074
Apr 18, 12 PM $ 0.102
+0.24%
$ 3.53 million $ 43,106
Apr 18, 11 AM $ 0.102
-0.37%
$ 3.52 million $ 42,999
Apr 18, 10 AM $ 0.102
-0.69%
$ 3.53 million $ 43,130
Apr 18, 9 AM $ 0.103
-0.17%
$ 3.56 million $ 43,431
Apr 18, 8 AM $ 0.103
-1.10%
$ 3.56 million $ 43,505
Apr 18, 7 AM $ 0.104
-0.26%
$ 3.6 million $ 43,952
Apr 18, 6 AM $ 0.104
+0.07%
$ 3.61 million $ 44,060
Apr 18, 5 AM $ 0.104
-0.02%
$ 3.6 million $ 44,033
Apr 18, 4 AM $ 0.104
+0.10%
$ 3.6 million $ 44,030
Apr 18, 3 AM $ 0.104
-0.20%
$ 3.61 million $ 43,972
Apr 18, 2 AM $ 0.105
+0.00%
$ 3.62 million $ 44,237
Apr 18, 1 AM $ 0.105
-0.04%
$ 3.62 million $ 44,232
Apr 18, 12 AM $ 0.105
-0.01%
$ 3.62 million $ 44,258
Apr 17, 11 PM $ 0.105
-0.58%
$ 3.62 million $ 44,250
Apr 17, 10 PM $ 0.105
+0.26%
$ 3.65 million $ 44,522
Apr 17, 9 PM $ 0.105
+0.07%
$ 3.63 million $ 44,428
Apr 17, 8 PM $ 0.105
-0.22%
$ 3.63 million $ 44,361
Apr 17, 7 PM $ 0.105
+0.39%
$ 3.64 million $ 44,438
Apr 17, 6 PM $ 0.105
-0.70%
$ 3.63 million $ 44,240
Apr 17, 5 PM $ 0.106
-0.42%
$ 3.65 million $ 44,605
Apr 17, 4 PM $ 0.106
+0.38%
$ 3.67 million $ 44,806
Apr 17, 3 PM $ 0.106
-0.26%
$ 3.65 million $ 44,678
Apr 17, 2 PM $ 0.106
+0.53%
$ 3.67 million $ 44,727