basedAI Historical Data

BASEDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.068
+1.33%
$ 2.35 million $ 28,758
Jun 5, 6 PM $ 0.0673
-2.35%
$ 2.33 million $ 28,364
Jun 5, 5 PM $ 0.0689
-0.98%
$ 2.38 million $ 29,116
Jun 5, 4 PM $ 0.0693
+1.07%
$ 2.4 million $ 29,410
Jun 5, 3 PM $ 0.0685
-0.93%
$ 2.37 million $ 28,959
Jun 5, 2 PM $ 0.0693
-1.39%
$ 2.4 million $ 29,242
Jun 5, 1 PM $ 0.0707
-1.26%
$ 2.45 million $ 29,691
Jun 5, 12 PM $ 0.0716
-0.62%
$ 2.48 million $ 30,281
Jun 5, 11 AM $ 0.0722
-0.36%
$ 2.5 million $ 30,452
Jun 5, 10 AM $ 0.0725
-0.36%
$ 2.51 million $ 30,620
Jun 5, 9 AM $ 0.0727
+1.02%
$ 2.51 million $ 30,733
Jun 5, 8 AM $ 0.072
-0.65%
$ 2.49 million $ 30,405
Jun 5, 7 AM $ 0.0724
+1.05%
$ 2.51 million $ 30,632
Jun 5, 6 AM $ 0.0717
-1.81%
$ 2.48 million $ 30,300
Jun 5, 5 AM $ 0.0734
-2.32%
$ 2.54 million $ 30,852
Jun 5, 4 AM $ 0.0749
+0.01%
$ 2.59 million $ 31,750
Jun 5, 3 AM $ 0.0749
+0.00%
$ 2.59 million $ 31,636
Jun 5, 2 AM $ 0.0751
-0.96%
$ 2.6 million $ 31,663
Jun 5, 1 AM $ 0.0759
-0.37%
$ 2.63 million $ 32,066
Jun 5, 12 AM $ 0.0764
-0.27%
$ 2.64 million $ 32,199
Jun 4, 11 PM $ 0.0765
+0.19%
$ 2.65 million $ 32,374
Jun 4, 10 PM $ 0.0763
-0.03%
$ 2.64 million $ 32,282
Jun 4, 9 PM $ 0.0764
-0.37%
$ 2.64 million $ 32,250
Jun 4, 8 PM $ 0.0766
-0.25%
$ 2.65 million $ 32,405
Jun 4, 7 PM $ 0.0768
-0.08%
$ 2.66 million $ 32,464
Jun 4, 6 PM $ 0.0769
+0.50%
$ 2.66 million $ 32,495
Jun 4, 5 PM $ 0.0763
-0.53%
$ 2.64 million $ 32,329
Jun 4, 4 PM $ 0.0768
+0.02%
$ 2.66 million $ 32,404
Jun 4, 3 PM $ 0.0767
+0.03%
$ 2.65 million $ 32,459
Jun 4, 2 PM $ 0.0765
-0.69%
$ 2.65 million $ 32,401
Jun 4, 1 PM $ 0.0769
+0.03%
$ 2.66 million $ 32,561
Jun 4, 12 PM $ 0.077
+1.71%
$ 2.66 million $ 32,504
Jun 4, 11 AM $ 0.0757
+0.75%
$ 2.62 million $ 31,984
Jun 4, 10 AM $ 0.0752
-1.34%
$ 2.6 million $ 31,741
Jun 4, 9 AM $ 0.076
-0.95%
$ 2.63 million $ 32,198
Jun 4, 8 AM $ 0.0766
-0.40%
$ 2.65 million $ 32,424
Jun 4, 7 AM $ 0.077
-0.52%
$ 2.67 million $ 32,518
Jun 4, 6 AM $ 0.0775
+0.52%
$ 2.68 million $ 32,723
Jun 4, 5 AM $ 0.0772
-1.06%
$ 2.67 million $ 32,602
Jun 4, 4 AM $ 0.0781
-0.16%
$ 2.7 million $ 32,986
Jun 4, 3 AM $ 0.0783
+2.36%
$ 2.71 million $ 33,054
Jun 4, 2 AM $ 0.0766
+0.76%
$ 2.65 million $ 32,310
Jun 4, 1 AM $ 0.0762
-1.61%
$ 2.64 million $ 32,146
Jun 4, 12 AM $ 0.0774
-1.41%
$ 2.68 million $ 32,717
Jun 3, 11 PM $ 0.0786
-0.48%
$ 2.72 million $ 33,169
Jun 3, 10 PM $ 0.079
-0.81%
$ 2.73 million $ 33,393
Jun 3, 9 PM $ 0.0795
+3.12%
$ 2.75 million $ 33,659
Jun 3, 8 PM $ 0.0773
-0.99%
$ 2.67 million $ 32,583
Jun 3, 7 PM $ 0.0784
-1.07%
$ 2.71 million $ 33,002
Jun 3, 6 PM $ 0.0792
+0.26%
$ 2.74 million $ 33,501