Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.00671
+0.00%
$239,379 $474
Aug 21, 9 PM $0.005
+0.00%
$178,347 $3
Aug 21, 8 PM $0.005
+0.00%
$178,347 $3
Aug 21, 7 PM $0.005
+0.00%
$178,347 $3
Aug 21, 6 PM $0.005
+0.00%
$178,347 $3
Aug 21, 5 PM $0.005
+0.00%
$178,347 $3
Aug 21, 4 PM $0.005
+0.00%
$178,347 $3
Aug 21, 3 PM $0.005
+0.00%
$178,347 $3
Aug 21, 2 PM $0.00532
+2.39%
$189,629 $2,248
Aug 21, 1 PM $0.00519
+3.85%
$185,210 $2,243
Aug 21, 12 PM $0.005
+0.00%
$178,347 $3
Aug 21, 11 AM $0.005
+0.00%
$178,347 $3
Aug 21, 10 AM $0.005
+0.00%
$178,347 $3
Aug 21, 9 AM $0.005
+0.00%
$178,347 $3
Aug 21, 8 AM $0.005
+0.00%
$178,347 $3
Aug 21, 7 AM $0.005
-3.23%
$178,347 $2,497
Aug 21, 6 AM $0.00517
+0.00%
$184,307 $2,497
Aug 21, 5 AM $0.00544
+8.84%
$194,104 $2,809
Aug 21, 4 AM $0.005
-4.54%
$178,347 $2,775
Aug 21, 3 AM $0.00524
+4.44%
$186,838 $2,775
Aug 21, 2 AM $0.005
+0.00%
$178,347 $3
Aug 21, 1 AM $0.005
+0.00%
$178,347 $3
Aug 21, 12 AM $0.005
+0.00%
$178,347 $3
Aug 20, 11 PM $0.005
+0.00%
$178,347 $1,279
Aug 20, 10 PM $0.005
+0.05%
$178,347 $1,279
Aug 20, 9 PM $0.005
-0.05%
$178,256 $1,279
Aug 20, 7 PM $0.005
-8.80%
$178,255 $1,207
Aug 20, 6 PM $0.0066
+0.00%
$235,448 $902
Aug 20, 5 PM $0.00674
+0.00%
$240,425 $1,031
Aug 20, 4 PM $0.00596
+0.00%
$212,539 $988
Aug 20, 11 AM $0.00586
+0.00%
$208,926 $980
Aug 20, 10 AM $0.0059
-0.48%
$210,480 $975
Aug 20, 9 AM $0.00601
-0.88%
$214,355 $952
Aug 20, 8 AM $0.00531
+0.00%
$189,412 $786
Aug 20, 7 AM $0.00528
+1.02%
$188,323 $776
Aug 20, 6 AM $0
-100.00%
$-- $730
Aug 16, 5 AM $0.0139
+0.00%
$494,417 $136
Aug 16, 4 AM $0.0145
-1.37%
$518,465 $120
Aug 13, 1 PM $0.0133
+0.00%
$-- $142
Aug 13, 6 AM $0.0136
+0.00%
$486,382 $129
Aug 13, 5 AM $0.0139
+0.00%
$494,379 $114
Aug 13, 2 AM $0.0136
+0.00%
$486,198 $99
Aug 13, 12 AM $0.0138
+0.00%
$493,824 $84
Aug 12, 10 PM $0.0139
+0.00%
$495,869 $75
Aug 12, 8 PM $0.0141
+0.00%
$502,594 $58
Aug 11, 3 AM $0.0145
+0.00%
$518,143 $298
Aug 10, 8 PM $0.0145
-3.15%
$517,461 $267
Aug 10, 7 PM $0.0156
+0.00%
$556,585 $228
Aug 9, 1 PM $0.009
+0.00%
$321,025 $1
Aug 9, 12 PM $0.009
+0.00%
$321,025 $1