basedAI Historical Data

BASEDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.00827
+0.04%
$ 295,038 $ 8
Jul 21, 11 AM $ 0.00827
+0.01%
$ 294,881 $ 8
Jul 21, 10 AM $ 0.00827
-0.01%
$ 294,881 $ 8
Jul 21, 8 AM $ 0.012
+44.66%
$ 426,630 $ 181
Jul 21, 7 AM $ 0.00827
+0.04%
$ 295,049 $ 8
Jul 21, 6 AM $ 0.00827
+0.25%
$ 294,848 $ 8
Jul 21, 5 AM $ 0.00825
+0.01%
$ 294,104 $ 8
Jul 21, 4 AM $ 0.00824
-0.01%
$ 294,079 $ 8
Jul 21, 3 AM $ 0.00825
+0.00%
$ 294,102 $ 1
Jul 21, 2 AM $ 0.00825
+0.01%
$ 294,107 $ 251
Jul 21, 1 AM $ 0.00825
+0.00%
$ 294,119 $ 254
Jul 21, 12 AM $ 0.00825
+0.01%
$ 294,100 $ 253
Jul 20, 11 PM $ 0.00825
+0.00%
$ 294,107 $ 253
Jul 20, 9 PM $ 0.0124
+50.38%
$ 442,265 $ 254
Jul 20, 8 PM $ 0.00825
-0.02%
$ 294,101 $ 193
Jul 20, 6 PM $ 0.0118
+42.79%
$ 419,872 $ 193
Jul 20, 5 PM $ 0.00824
+0.02%
$ 293,992 $ 240
Jul 20, 3 PM $ 0.013
+57.45%
$ 463,308 $ 240
Jul 20, 2 PM $ 0.00825
-0.03%
$ 294,280 $ 3
Jul 20, 1 PM $ 0.00825
+0.13%
$ 294,275 $ 3
Jul 20, 12 PM $ 0.00823
+0.00%
$ 293,481 $ 161
Jul 20, 11 AM $ 0.0127
+53.66%
$ 451,384 $ 161
Jul 20, 10 AM $ 0.00823
-0.01%
$ 293,705 $ 3
Jul 20, 9 AM $ 0.00824
+0.04%
$ 293,745 $ 148
Jul 20, 8 AM $ 0.00823
+0.01%
$ 293,624 $ 148
Jul 20, 7 AM $ 0.00823
-27.34%
$ 293,607 $ 148
Jul 20, 6 AM $ 0.0114
+0.00%
$ 406,685 $ 145
Jul 20, 5 AM $ 0.0124
+0.00%
$ 440,933 $ 141
Jul 20, 4 AM $ 0.0124
+0.00%
$ 441,545 $ 128
Jul 20, 3 AM $ 0.0124
+50.30%
$ 441,546 $ 128
Jul 20, 2 AM $ 0.0122
+48.08%
$ 433,622 $ 124
Jul 20, 1 AM $ 0.00821
+0.01%
$ 292,880 $ 0
Jul 20, 12 AM $ 0.00821
+0.02%
$ 292,868 $ 0
Jul 19, 11 PM $ 0.00821
-0.33%
$ 292,910 $ 101
Jul 19, 10 PM $ 0.00824
+0.00%
$ 293,889 $ 141
Jul 19, 9 PM $ 0.00824
+0.00%
$ 293,888 $ 141
Jul 19, 8 PM $ 0.00824
+0.00%
$ 293,889 $ 141
Jul 19, 7 PM $ 0.00824
+0.00%
$ 293,889 $ 141
Jul 19, 6 PM $ 0.0113
+36.74%
$ 401,868 $ 141
Jul 19, 5 PM $ 0.0107
+0.00%
$ 380,058 $ 125
Jul 19, 4 PM $ 0.0107
+29.32%
$ 380,058 $ 125
Jul 19, 2 PM $ 0.00984
+19.38%
$ 350,847 $ 150
Jul 19, 1 PM $ 0.00824
+0.00%
$ 293,888 $ 80
Jul 19, 12 PM $ 0.00824
+0.00%
$ 293,888 $ 80
Jul 19, 11 AM $ 0.00824
+0.00%
$ 293,888 $ 82
Jul 19, 10 AM $ 0.00824
+0.00%
$ 293,888 $ 82
Jul 19, 9 AM $ 0.00824
+0.00%
$ 293,888 $ 82
Jul 19, 8 AM $ 0.00824
+0.00%
$ 293,888 $ 82
Jul 19, 7 AM $ 0.00824
+0.00%
$ 293,888 $ 123
Jul 19, 6 AM $ 0.00824
+0.00%
$ 293,888 $ 123