basedAI Historical Data

BASEDAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0935
-0.31%
$ 3.24 million $ 39,501
Mar 19, 7 AM $ 0.0938
-0.51%
$ 3.24 million $ 39,658
Mar 19, 6 AM $ 0.0944
-0.39%
$ 3.27 million $ 39,842
Mar 19, 5 AM $ 0.0947
-0.19%
$ 3.28 million $ 40,041
Mar 19, 4 AM $ 0.0949
-0.87%
$ 3.28 million $ 40,119
Mar 19, 3 AM $ 0.0958
+0.74%
$ 3.31 million $ 40,457
Mar 19, 2 AM $ 0.0951
+0.01%
$ 3.29 million $ 40,173
Mar 19, 1 AM $ 0.0951
+0.29%
$ 3.29 million $ 40,198
Mar 19, 12 AM $ 0.0949
-0.41%
$ 3.28 million $ 40,093
Mar 18, 11 PM $ 0.0953
+0.49%
$ 3.3 million $ 40,273
Mar 18, 10 PM $ 0.0948
-0.55%
$ 3.28 million $ 40,086
Mar 18, 9 PM $ 0.0953
+0.64%
$ 3.3 million $ 40,282
Mar 18, 8 PM $ 0.0945
+0.06%
$ 3.27 million $ 40,011
Mar 18, 7 PM $ 0.0945
+0.18%
$ 3.27 million $ 39,923
Mar 18, 6 PM $ 0.0948
-0.55%
$ 3.28 million $ 39,875
Mar 18, 5 PM $ 0.0953
+0.95%
$ 3.3 million $ 40,273
Mar 18, 4 PM $ 0.0944
-0.15%
$ 3.27 million $ 39,908
Mar 18, 3 PM $ 0.0944
-0.60%
$ 3.27 million $ 39,969
Mar 18, 2 PM $ 0.0953
-1.36%
$ 3.3 million $ 40,130
Mar 18, 1 PM $ 0.0968
-0.14%
$ 3.35 million $ 40,833
Mar 18, 12 PM $ 0.0969
-1.23%
$ 3.35 million $ 40,960
Mar 18, 11 AM $ 0.0982
-1.75%
$ 3.4 million $ 41,479
Mar 18, 10 AM $ 0.1
-0.71%
$ 3.46 million $ 42,258
Mar 18, 9 AM $ 0.101
+0.22%
$ 3.48 million $ 42,552
Mar 18, 8 AM $ 0.1
+0.21%
$ 3.48 million $ 42,458
Mar 18, 7 AM $ 0.1
-0.32%
$ 3.47 million $ 42,376
Mar 18, 6 AM $ 0.101
+0.30%
$ 3.48 million $ 42,497
Mar 18, 5 AM $ 0.1
-0.21%
$ 3.48 million $ 42,394
Mar 18, 4 AM $ 0.101
-0.53%
$ 3.48 million $ 42,551
Mar 18, 3 AM $ 0.101
+0.34%
$ 3.5 million $ 42,791
Mar 18, 2 AM $ 0.101
+0.39%
$ 3.49 million $ 42,641
Mar 18, 1 AM $ 0.101
+0.17%
$ 3.48 million $ 42,503
Mar 18, 12 AM $ 0.1
+0.13%
$ 3.47 million $ 42,464
Mar 17, 11 PM $ 0.1
-0.36%
$ 3.47 million $ 42,382
Mar 17, 10 PM $ 0.101
-0.52%
$ 3.48 million $ 42,567
Mar 17, 9 PM $ 0.101
+0.45%
$ 3.5 million $ 42,750
Mar 17, 8 PM $ 0.101
+0.28%
$ 3.48 million $ 42,555
Mar 17, 7 PM $ 0.1
-0.48%
$ 3.47 million $ 42,417
Mar 17, 6 PM $ 0.101
-0.15%
$ 3.5 million $ 42,652
Mar 17, 5 PM $ 0.101
+0.53%
$ 3.5 million $ 42,776
Mar 17, 4 PM $ 0.101
+0.46%
$ 3.48 million $ 42,531
Mar 17, 3 PM $ 0.1
-1.12%
$ 3.47 million $ 42,356
Mar 17, 2 PM $ 0.101
+0.63%
$ 3.51 million $ 42,806
Mar 17, 1 PM $ 0.101
+0.48%
$ 3.48 million $ 42,548
Mar 17, 12 PM $ 0.1
-0.49%
$ 3.47 million $ 42,323
Mar 17, 11 AM $ 0.101
+0.82%
$ 3.49 million $ 42,555
Mar 17, 10 AM $ 0.0999
-0.26%
$ 3.46 million $ 42,253
Mar 17, 9 AM $ 0.1
-0.21%
$ 3.47 million $ 42,339
Mar 17, 8 AM $ 0.101
+0.13%
$ 3.49 million $ 42,472
Mar 17, 7 AM $ 0.101
+0.56%
$ 3.48 million $ 42,523