basedAI Historical Data

BASEDAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0602
-5.98%
$ 2.08 million $ 5,795
Jan 15, 2 PM $ 0.0641
-0.50%
$ 2.22 million $ 5,777
Jan 15, 1 PM $ 0.0644
+1.58%
$ 2.23 million $ 4,424
Jan 15, 12 PM $ 0.0634
+0.00%
$ 2.19 million $ 4,411
Jan 15, 11 AM $ 0.0659
-0.03%
$ 2.28 million $ 2,700
Jan 15, 10 AM $ 0.0659
+0.50%
$ 2.28 million $ 2,550
Jan 15, 9 AM $ 0.0656
+0.13%
$ 2.27 million $ 2,447
Jan 15, 8 AM $ 0.0655
+2.50%
$ 2.27 million $ 2,993
Jan 15, 7 AM $ 0.0639
+0.00%
$ 2.21 million $ 3,297
Jan 15, 6 AM $ 0.0639
+2.24%
$ 2.21 million $ 8,872
Jan 15, 5 AM $ 0.0625
+1.96%
$ 2.16 million $ 8,820
Jan 15, 4 AM $ 0.0613
+0.00%
$ 2.12 million $ 8,585
Jan 15, 3 AM $ 0.0613
-5.98%
$ 2.12 million $ 8,680
Jan 15, 2 AM $ 0.0652
-0.03%
$ 2.26 million $ 8,484
Jan 15, 1 AM $ 0.0652
-5.61%
$ 2.26 million $ 8,567
Jan 15, 12 AM $ 0.0691
-0.05%
$ 2.39 million $ 7,913
Jan 14, 11 PM $ 0.0691
+1.67%
$ 2.39 million $ 8,100
Jan 14, 10 PM $ 0.068
-0.07%
$ 2.35 million $ 8,094
Jan 14, 9 PM $ 0.068
-0.74%
$ 2.35 million $ 8,606
Jan 14, 8 PM $ 0.0685
-2.11%
$ 2.37 million $ 8,240
Jan 14, 7 PM $ 0.07
+0.47%
$ 2.42 million $ 5,332
Jan 14, 6 PM $ 0.0697
+0.00%
$ 2.41 million $ 7,963
Jan 14, 5 PM $ 0.0697
-0.03%
$ 2.41 million $ 7,980
Jan 14, 4 PM $ 0.0697
-0.02%
$ 2.41 million $ 7,926
Jan 14, 3 PM $ 0.0697
-3.25%
$ 2.41 million $ 8,029
Jan 14, 2 PM $ 0.0721
+0.00%
$ 2.49 million $ 7,711
Jan 14, 1 PM $ 0.0721
+2.23%
$ 2.49 million $ 7,718
Jan 14, 12 PM $ 0.0705
-0.84%
$ 2.44 million $ 7,687
Jan 14, 11 AM $ 0.0711
-1.95%
$ 2.46 million $ 7,534
Jan 14, 10 AM $ 0.0725
+0.87%
$ 2.51 million $ 7,590
Jan 14, 9 AM $ 0.0719
-3.63%
$ 2.49 million $ 7,576
Jan 14, 8 AM $ 0.073
+0.00%
$ 2.53 million $ 2,681
Jan 14, 7 AM $ 0.073
+0.00%
$ 2.53 million $ 2,681
Jan 14, 6 AM $ 0.073
+0.00%
$ 2.53 million $ 2,681
Jan 14, 5 AM $ 0.073
+1.30%
$ 2.53 million $ 2,742
Jan 14, 4 AM $ 0.0721
+0.03%
$ 2.49 million $ 2,691
Jan 14, 3 AM $ 0.072
+0.47%
$ 2.49 million $ 2,596
Jan 14, 2 AM $ 0.0717
+2.87%
$ 2.48 million $ 2,964
Jan 14, 1 AM $ 0.0697
-0.84%
$ 2.41 million $ 2,869
Jan 14, 12 AM $ 0.0703
-2.18%
$ 2.43 million $ 3,021
Jan 13, 11 PM $ 0.0719
-0.09%
$ 2.49 million $ 2,751
Jan 13, 10 PM $ 0.0719
+6.23%
$ 2.49 million $ 3,109
Jan 13, 9 PM $ 0.0677
-0.15%
$ 2.34 million $ 3,946
Jan 13, 8 PM $ 0.0678
-2.32%
$ 2.35 million $ 3,890
Jan 13, 7 PM $ 0.0694
-0.70%
$ 2.4 million $ 4,752
Jan 13, 6 PM $ 0.0734
+0.00%
$ 2.54 million $ 3,099
Jan 13, 5 PM $ 0.0734
+0.00%
$ 2.54 million $ 8,149
Jan 13, 4 PM $ 0.0734
+3.23%
$ 2.54 million $ 8,282
Jan 13, 3 PM $ 0.0711
+0.00%
$ 2.46 million $ 8,329
Jan 13, 2 PM $ 0.0684
-2.68%
$ 2.37 million $ 8,326