basedAI Historical Data

BASEDAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.1
+0.26%
$ 3.46 million $ 42,310
Mar 17, 5 AM $ 0.0997
-0.28%
$ 3.45 million $ 42,178
Mar 17, 4 AM $ 0.1
-0.23%
$ 3.46 million $ 42,254
Mar 17, 3 AM $ 0.1
-1.75%
$ 3.46 million $ 42,358
Mar 17, 2 AM $ 0.102
-0.05%
$ 3.53 million $ 43,042
Mar 17, 1 AM $ 0.102
+0.29%
$ 3.53 million $ 43,125
Mar 17, 12 AM $ 0.102
+0.15%
$ 3.52 million $ 43,000
Mar 16, 11 PM $ 0.102
-0.25%
$ 3.52 million $ 42,968
Mar 16, 10 PM $ 0.102
+0.11%
$ 3.54 million $ 43,125
Mar 16, 9 PM $ 0.102
+0.78%
$ 3.54 million $ 43,178
Mar 16, 8 PM $ 0.101
+0.39%
$ 3.5 million $ 42,871
Mar 16, 7 PM $ 0.101
+0.12%
$ 3.48 million $ 42,630
Mar 16, 6 PM $ 0.101
+0.69%
$ 3.49 million $ 42,512
Mar 16, 5 PM $ 0.1
+0.80%
$ 3.46 million $ 42,307
Mar 16, 4 PM $ 0.0992
+0.82%
$ 3.43 million $ 41,976
Mar 16, 3 PM $ 0.0986
+0.14%
$ 3.41 million $ 41,576
Mar 16, 2 PM $ 0.0981
-0.77%
$ 3.39 million $ 41,612
Mar 16, 1 PM $ 0.0989
+0.33%
$ 3.42 million $ 41,760
Mar 16, 12 PM $ 0.0986
+0.35%
$ 3.41 million $ 41,658
Mar 16, 11 AM $ 0.0983
-0.07%
$ 3.4 million $ 41,517
Mar 16, 10 AM $ 0.098
+0.20%
$ 3.39 million $ 41,564
Mar 16, 9 AM $ 0.0978
+0.73%
$ 3.38 million $ 41,337
Mar 16, 8 AM $ 0.097
-0.28%
$ 3.36 million $ 41,015
Mar 16, 7 AM $ 0.0973
-0.70%
$ 3.37 million $ 41,121
Mar 16, 6 AM $ 0.0979
-0.70%
$ 3.39 million $ 41,367
Mar 16, 5 AM $ 0.0983
+0.34%
$ 3.4 million $ 41,676
Mar 16, 4 AM $ 0.0979
+1.12%
$ 3.39 million $ 41,388
Mar 16, 3 AM $ 0.0967
+2.59%
$ 3.35 million $ 40,912
Mar 16, 2 AM $ 0.0942
-0.34%
$ 3.26 million $ 39,853
Mar 16, 1 AM $ 0.0944
+0.48%
$ 3.27 million $ 39,944
Mar 16, 12 AM $ 0.094
-0.32%
$ 3.25 million $ 39,706
Mar 15, 11 PM $ 0.0941
-0.33%
$ 3.26 million $ 39,791
Mar 15, 10 PM $ 0.0944
+2.10%
$ 3.27 million $ 39,908
Mar 15, 9 PM $ 0.0925
+0.36%
$ 3.2 million $ 39,073
Mar 15, 8 PM $ 0.0921
+0.83%
$ 3.19 million $ 38,936
Mar 15, 7 PM $ 0.0913
+0.52%
$ 3.16 million $ 38,619
Mar 15, 6 PM $ 0.0909
-0.31%
$ 3.15 million $ 38,371
Mar 15, 5 PM $ 0.091
+0.55%
$ 3.15 million $ 38,535
Mar 15, 4 PM $ 0.0905
-0.09%
$ 3.13 million $ 38,239
Mar 15, 3 PM $ 0.0906
-0.03%
$ 3.14 million $ 38,282
Mar 15, 2 PM $ 0.0905
-0.08%
$ 3.13 million $ 38,307
Mar 15, 1 PM $ 0.0905
-0.74%
$ 3.13 million $ 38,299
Mar 15, 12 PM $ 0.0913
-0.42%
$ 3.16 million $ 38,553
Mar 15, 11 AM $ 0.0917
+0.00%
$ 3.17 million $ 38,757
Mar 15, 10 AM $ 0.0917
+0.11%
$ 3.17 million $ 38,755
Mar 15, 9 AM $ 0.0916
+0.10%
$ 3.17 million $ 38,718
Mar 15, 8 AM $ 0.0913
+0.29%
$ 3.16 million $ 38,595
Mar 15, 7 AM $ 0.091
-0.12%
$ 3.15 million $ 39,151
Mar 15, 6 AM $ 0.0911
-0.13%
$ 3.15 million $ 39,187
Mar 15, 5 AM $ 0.0912
+0.33%
$ 3.16 million $ 39,216