basedAI Historical Data

BASEDAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0684
-2.68%
$ 2.37 million $ 8,326
Jan 13, 1 PM $ 0.0703
+2.14%
$ 2.43 million $ 8,461
Jan 13, 12 PM $ 0.0688
-0.43%
$ 2.38 million $ 8,826
Jan 13, 11 AM $ 0.0691
+5.35%
$ 2.39 million $ 15,544
Jan 13, 10 AM $ 0.0656
+0.00%
$ 2.27 million $ 8,291
Jan 13, 9 AM $ 0.0656
-2.38%
$ 2.27 million $ 8,340
Jan 13, 8 AM $ 0.0672
+0.00%
$ 2.33 million $ 8,279
Jan 13, 7 AM $ 0.0666
+0.00%
$ 2.3 million $ 8,395
Jan 13, 6 AM $ 0.0666
-2.40%
$ 2.3 million $ 8,395
Jan 13, 5 AM $ 0.0682
+0.00%
$ 2.36 million $ 3,773
Jan 13, 4 AM $ 0.0682
+0.00%
$ 2.36 million $ 3,775
Jan 13, 3 AM $ 0.0682
+0.00%
$ 2.36 million $ 14,932
Jan 13, 2 AM $ 0.0682
+0.00%
$ 2.36 million $ 15,070
Jan 13, 1 AM $ 0.0682
+1.19%
$ 2.36 million $ 15,235
Jan 13, 12 AM $ 0.0674
+1.66%
$ 2.33 million $ 15,069
Jan 12, 11 PM $ 0.0663
+0.53%
$ 2.29 million $ 15,067
Jan 12, 10 PM $ 0.0659
+3.70%
$ 2.28 million $ 14,709
Jan 12, 9 PM $ 0.0636
+1.54%
$ 2.2 million $ 13,834
Jan 12, 8 PM $ 0.0626
-5.53%
$ 2.24 million $ 13,920
Jan 12, 7 PM $ 0.0663
+3.91%
$ 2.29 million $ 12,819
Jan 12, 6 PM $ 0.0638
-3.29%
$ 2.21 million $ 12,445
Jan 12, 5 PM $ 0.066
-0.79%
$ 2.28 million $ 13,612
Jan 12, 4 PM $ 0.0665
+1.68%
$ 2.3 million $ 14,974
Jan 12, 3 PM $ 0.0654
-0.02%
$ 2.26 million $ 15,311
Jan 12, 2 PM $ 0.0654
-4.18%
$ 2.26 million $ 15,311
Jan 12, 1 PM $ 0.0683
+0.99%
$ 2.36 million $ 15,514
Jan 12, 12 PM $ 0.0676
-1.92%
$ 2.34 million $ 15,345
Jan 12, 11 AM $ 0.0687
+3.26%
$ 2.38 million $ 15,340
Jan 12, 10 AM $ 0.0665
-1.04%
$ 2.3 million $ 14,993
Jan 12, 9 AM $ 0.0672
-0.72%
$ 2.33 million $ 14,945
Jan 12, 8 AM $ 0.0677
-0.75%
$ 2.34 million $ 14,956
Jan 12, 7 AM $ 0.0682
-1.54%
$ 2.36 million $ 15,140
Jan 12, 6 AM $ 0.0693
+1.14%
$ 2.4 million $ 15,177
Jan 12, 5 AM $ 0.0685
-0.02%
$ 2.37 million $ 15,524
Jan 12, 4 AM $ 0.0685
+1.85%
$ 2.37 million $ 14,824
Jan 12, 3 AM $ 0.0673
+0.65%
$ 2.33 million $ 14,863
Jan 12, 2 AM $ 0.0687
-1.01%
$ 2.38 million $ 14,899
Jan 12, 1 AM $ 0.0694
+0.87%
$ 2.4 million $ 8,032
Jan 12, 12 AM $ 0.0688
+0.00%
$ 2.38 million $ 15,631
Jan 11, 11 PM $ 0.0688
+0.00%
$ 2.38 million $ 15,631
Jan 11, 10 PM $ 0.0688
-1.10%
$ 2.38 million $ 15,631
Jan 11, 9 PM $ 0.0696
+2.60%
$ 2.41 million $ 15,695
Jan 11, 8 PM $ 0.0678
-3.85%
$ 2.35 million $ 15,553
Jan 11, 7 PM $ 0.0705
+3.31%
$ 2.44 million $ 15,668
Jan 11, 6 PM $ 0.0683
+2.55%
$ 2.36 million $ 15,701
Jan 11, 5 PM $ 0.0666
-0.50%
$ 2.3 million $ 14,461
Jan 11, 4 PM $ 0.0669
-9.97%
$ 2.31 million $ 14,248
Jan 11, 3 PM $ 0.0743
+3.87%
$ 2.57 million $ 11,976
Jan 11, 2 PM $ 0.0715
-1.74%
$ 2.47 million $ 11,976
Jan 11, 1 PM $ 0.0728
+0.00%
$ 2.52 million $ 11,951