basedAI Historical Data

BASEDAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0728
+0.00%
$ 2.52 million $ 11,951
Jan 11, 12 PM $ 0.0728
+0.44%
$ 2.52 million $ 12,342
Jan 11, 11 AM $ 0.0725
+2.81%
$ 2.51 million $ 17,246
Jan 11, 10 AM $ 0.0705
+0.00%
$ 2.44 million $ 16,610
Jan 11, 9 AM $ 0.0705
+0.57%
$ 2.44 million $ 16,610
Jan 11, 8 AM $ 0.0701
+0.00%
$ 2.43 million $ 16,601
Jan 11, 7 AM $ 0.0701
+0.00%
$ 2.43 million $ 16,999
Jan 11, 6 AM $ 0.0701
-1.81%
$ 2.43 million $ 16,962
Jan 11, 5 AM $ 0.0714
+1.84%
$ 2.47 million $ 17,004
Jan 11, 4 AM $ 0.0701
+0.00%
$ 2.43 million $ 7,520
Jan 11, 3 AM $ 0.0701
+0.57%
$ 2.43 million $ 11,214
Jan 11, 2 AM $ 0.0697
-1.83%
$ 2.41 million $ 11,231
Jan 11, 1 AM $ 0.0699
-0.14%
$ 2.42 million $ 10,773
Jan 11, 12 AM $ 0.07
+0.00%
$ 2.42 million $ 15,864
Jan 10, 11 PM $ 0.07
-0.11%
$ 2.42 million $ 15,864
Jan 10, 10 PM $ 0.0701
+3.21%
$ 2.42 million $ 15,864
Jan 10, 9 PM $ 0.0679
+0.00%
$ 2.35 million $ 15,877
Jan 10, 8 PM $ 0.0679
-1.16%
$ 2.35 million $ 15,971
Jan 10, 7 PM $ 0.0687
-4.85%
$ 2.38 million $ 15,958
Jan 10, 6 PM $ 0.0722
+0.14%
$ 2.5 million $ 15,927
Jan 10, 5 PM $ 0.0721
-0.47%
$ 2.49 million $ 15,983
Jan 10, 4 PM $ 0.0724
-1.18%
$ 2.51 million $ 16,211
Jan 10, 3 PM $ 0.0733
+0.56%
$ 2.54 million $ 15,951
Jan 10, 2 PM $ 0.0729
+1.95%
$ 2.52 million $ 15,962
Jan 10, 1 PM $ 0.0715
+3.25%
$ 2.47 million $ 15,904
Jan 10, 12 PM $ 0.0696
-0.44%
$ 2.41 million $ 15,475
Jan 10, 11 AM $ 0.0694
+0.00%
$ 2.4 million $ 11,088
Jan 10, 10 AM $ 0.0694
+0.00%
$ 2.4 million $ 11,036
Jan 10, 9 AM $ 0.0694
-0.33%
$ 2.4 million $ 11,036
Jan 10, 8 AM $ 0.0696
+2.69%
$ 2.41 million $ 11,033
Jan 10, 7 AM $ 0.0678
+0.00%
$ 2.35 million $ 1,892
Jan 10, 6 AM $ 0.0678
-0.29%
$ 2.35 million $ 7,577
Jan 10, 5 AM $ 0.068
+0.00%
$ 2.35 million $ 7,535
Jan 10, 4 AM $ 0.068
+0.00%
$ 2.35 million $ 7,589
Jan 10, 3 AM $ 0.068
+2.40%
$ 2.35 million $ 10,797
Jan 10, 2 AM $ 0.0664
-0.93%
$ 2.3 million $ 10,778
Jan 10, 1 AM $ 0.067
-2.84%
$ 2.32 million $ 10,778
Jan 10, 12 AM $ 0.069
+2.50%
$ 2.39 million $ 10,777
Jan 9, 11 PM $ 0.0673
-0.13%
$ 2.33 million $ 10,804
Jan 9, 10 PM $ 0.0674
+0.78%
$ 2.33 million $ 11,391
Jan 9, 9 PM $ 0.0669
-5.26%
$ 2.31 million $ 10,782
Jan 9, 8 PM $ 0.0706
-0.16%
$ 2.44 million $ 11,056
Jan 9, 7 PM $ 0.0707
-1.39%
$ 2.45 million $ 10,933
Jan 9, 6 PM $ 0.0717
+0.00%
$ 2.48 million $ 10,822
Jan 9, 5 PM $ 0.0717
+1.85%
$ 2.48 million $ 10,822
Jan 9, 4 PM $ 0.0704
+0.88%
$ 2.44 million $ 10,582
Jan 9, 3 PM $ 0.0698
+1.58%
$ 2.41 million $ 9,695
Jan 9, 2 PM $ 0.0687
-4.52%
$ 2.38 million $ 9,684
Jan 9, 1 PM $ 0.0718
+1.30%
$ 2.49 million $ 9,360
Jan 9, 12 PM $ 0.0709
-0.03%
$ 2.45 million $ 9,006