basedAI Historical Data

BASEDAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0709
-0.03%
$ 2.45 million $ 9,006
Jan 9, 11 AM $ 0.0709
+0.05%
$ 2.45 million $ 9,037
Jan 9, 10 AM $ 0.0709
+1.01%
$ 2.45 million $ 9,123
Jan 9, 9 AM $ 0.0702
+0.00%
$ 2.43 million $ 9,133
Jan 9, 8 AM $ 0.0702
-7.26%
$ 2.43 million $ 9,133
Jan 9, 7 AM $ 0.0757
-1.56%
$ 2.62 million $ 7,335
Jan 9, 6 AM $ 0.0769
+0.94%
$ 2.66 million $ 7,860
Jan 9, 5 AM $ 0.0762
+0.00%
$ 2.64 million $ 7,881
Jan 9, 4 AM $ 0.0762
+0.26%
$ 2.64 million $ 7,827
Jan 9, 3 AM $ 0.076
-2.71%
$ 2.63 million $ 7,819
Jan 9, 2 AM $ 0.0781
+2.74%
$ 2.7 million $ 8,268
Jan 9, 1 AM $ 0.076
+0.00%
$ 2.63 million $ 8,265
Jan 9, 12 AM $ 0.076
+0.47%
$ 2.63 million $ 8,110
Jan 8, 11 PM $ 0.0756
+1.32%
$ 2.62 million $ 8,108
Jan 8, 10 PM $ 0.0747
-1.46%
$ 2.58 million $ 7,696
Jan 8, 9 PM $ 0.0758
+7.01%
$ 2.62 million $ 8,164
Jan 8, 8 PM $ 0.0708
+0.00%
$ 2.45 million $ 7,935
Jan 8, 7 PM $ 0.0708
+0.00%
$ 2.45 million $ 7,944
Jan 8, 6 PM $ 0.0708
-2.59%
$ 2.45 million $ 7,944
Jan 8, 5 PM $ 0.0727
+2.66%
$ 2.51 million $ 8,125
Jan 8, 4 PM $ 0.0708
-2.05%
$ 2.45 million $ 8,140
Jan 8, 3 PM $ 0.0723
+2.09%
$ 2.5 million $ 8,140
Jan 8, 2 PM $ 0.0708
-1.88%
$ 2.45 million $ 8,422
Jan 8, 1 PM $ 0.0722
-3.25%
$ 2.5 million $ 8,422
Jan 8, 12 PM $ 0.0746
+4.46%
$ 2.58 million $ 6,012
Jan 8, 11 AM $ 0.0714
-0.98%
$ 2.47 million $ 5,942
Jan 8, 10 AM $ 0.0721
+0.00%
$ 2.49 million $ 8,953
Jan 8, 9 AM $ 0.0721
+0.85%
$ 2.49 million $ 8,953
Jan 8, 8 AM $ 0.0715
+0.00%
$ 2.47 million $ 8,983
Jan 8, 7 AM $ 0.0715
-0.28%
$ 2.47 million $ 8,983
Jan 8, 6 AM $ 0.0717
-3.31%
$ 2.48 million $ 8,953
Jan 8, 5 AM $ 0.0742
+0.29%
$ 2.57 million $ 9,001
Jan 8, 4 AM $ 0.0739
+0.00%
$ 2.56 million $ 8,811
Jan 8, 3 AM $ 0.0739
+5.59%
$ 2.56 million $ 8,831
Jan 8, 2 AM $ 0.07
-0.37%
$ 2.42 million $ 6,938
Jan 8, 1 AM $ 0.0703
+0.87%
$ 2.43 million $ 6,970
Jan 8, 12 AM $ 0.0697
-2.31%
$ 2.41 million $ 7,228
Jan 7, 11 PM $ 0.0713
+2.33%
$ 2.47 million $ 7,194
Jan 7, 10 PM $ 0.0709
+0.48%
$ 2.45 million $ 4,720
Jan 7, 9 PM $ 0.0706
+0.66%
$ 2.44 million $ 6,232
Jan 7, 8 PM $ 0.0701
+0.10%
$ 2.43 million $ 6,264
Jan 7, 7 PM $ 0.07
-0.76%
$ 2.42 million $ 6,265
Jan 7, 6 PM $ 0.0706
-2.45%
$ 2.44 million $ 6,516
Jan 7, 5 PM $ 0.0723
-1.71%
$ 2.5 million $ 7,696
Jan 7, 4 PM $ 0.0736
-0.36%
$ 2.55 million $ 7,662
Jan 7, 3 PM $ 0.0739
+2.73%
$ 2.56 million $ 8,158
Jan 7, 2 PM $ 0.0719
+0.00%
$ 2.49 million $ 8,459
Jan 7, 1 PM $ 0.0719
+0.00%
$ 2.49 million $ 8,941
Jan 7, 12 PM $ 0.0719
-4.54%
$ 2.49 million $ 9,243
Jan 7, 11 AM $ 0.0753
-0.47%
$ 2.61 million $ 8,567