basedAI Historical Data

BASEDAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0753
-0.47%
$ 2.61 million $ 8,567
Jan 7, 8 AM $ 0.077
+0.00%
$ 2.66 million $ 8,623
Jan 7, 7 AM $ 0.0751
+3.35%
$ 2.6 million $ 8,670
Jan 7, 6 AM $ 0.0708
-4.32%
$ 2.45 million $ 8,644
Jan 7, 5 AM $ 0.074
+0.00%
$ 2.56 million $ 8,530
Jan 7, 4 AM $ 0.074
+0.27%
$ 2.58 million $ 8,676
Jan 7, 3 AM $ 0.0738
+1.79%
$ 2.55 million $ 9,134
Jan 7, 2 AM $ 0.0725
-2.53%
$ 2.51 million $ 9,247
Jan 7, 1 AM $ 0.0744
+2.60%
$ 2.57 million $ 9,292
Jan 7, 12 AM $ 0.0725
-1.35%
$ 2.51 million $ 9,493
Jan 6, 11 PM $ 0.0735
-1.11%
$ 2.54 million $ 10,255
Jan 6, 10 PM $ 0.0743
+2.50%
$ 2.57 million $ 11,658
Jan 6, 9 PM $ 0.0725
-5.04%
$ 2.51 million $ 11,562
Jan 6, 8 PM $ 0.0764
-0.60%
$ 2.64 million $ 11,520
Jan 6, 7 PM $ 0.0768
+4.89%
$ 2.66 million $ 8,836
Jan 6, 6 PM $ 0.0779
-1.39%
$ 2.7 million $ 11,371
Jan 6, 5 PM $ 0.079
+0.00%
$ 2.73 million $ 11,498
Jan 6, 4 PM $ 0.079
-1.85%
$ 2.73 million $ 11,959
Jan 6, 3 PM $ 0.0805
-0.42%
$ 2.78 million $ 12,196
Jan 6, 2 PM $ 0.0808
+8.53%
$ 2.8 million $ 12,108
Jan 6, 1 PM $ 0.0745
+4.16%
$ 2.58 million $ 12,784
Jan 6, 12 PM $ 0.0715
+0.14%
$ 2.47 million $ 10,057
Jan 6, 11 AM $ 0.0714
-0.14%
$ 2.47 million $ 10,103
Jan 6, 10 AM $ 0.0715
+0.38%
$ 2.47 million $ 10,065
Jan 6, 9 AM $ 0.0712
+0.47%
$ 2.46 million $ 10,071
Jan 6, 8 AM $ 0.0709
-0.24%
$ 2.45 million $ 10,091
Jan 6, 7 AM $ 0.0711
+0.66%
$ 2.46 million $ 10,057
Jan 6, 6 AM $ 0.0706
+0.00%
$ 2.44 million $ 9,855
Jan 6, 5 AM $ 0.0706
+0.41%
$ 2.44 million $ 9,945
Jan 6, 4 AM $ 0.0703
+0.81%
$ 2.43 million $ 12,533
Jan 6, 3 AM $ 0.0697
-1.09%
$ 2.41 million $ 11,937
Jan 6, 2 AM $ 0.0705
+2.66%
$ 2.44 million $ 11,756
Jan 6, 1 AM $ 0.0687
+1.67%
$ 2.38 million $ 11,891
Jan 6, 12 AM $ 0.0676
-4.03%
$ 2.34 million $ 11,648
Jan 5, 11 PM $ 0.0704
-2.91%
$ 2.44 million $ 10,833
Jan 5, 10 PM $ 0.0727
+0.64%
$ 2.52 million $ 9,442
Jan 5, 9 PM $ 0.0722
+1.69%
$ 2.5 million $ 9,442
Jan 5, 8 PM $ 0.071
-2.10%
$ 2.46 million $ 11,870
Jan 5, 7 PM $ 0.0726
-0.38%
$ 2.51 million $ 12,005
Jan 5, 6 PM $ 0.0729
+0.24%
$ 2.52 million $ 12,153
Jan 5, 5 PM $ 0.0727
-1.36%
$ 2.51 million $ 2,704
Jan 5, 4 PM $ 0.0737
-4.33%
$ 2.55 million $ 10,251
Jan 5, 3 PM $ 0.077
+0.78%
$ 2.66 million $ 9,124
Jan 5, 2 PM $ 0.0764
+0.42%
$ 2.64 million $ 8,644
Jan 5, 1 PM $ 0.0761
+1.36%
$ 2.63 million $ 10,703
Jan 5, 12 PM $ 0.0751
-6.91%
$ 2.6 million $ 11,767
Jan 5, 11 AM $ 0.0806
-0.04%
$ 2.79 million $ 10,471
Jan 5, 10 AM $ 0.0807
-0.02%
$ 2.79 million $ 10,437
Jan 5, 9 AM $ 0.0807
+1.76%
$ 2.79 million $ 10,360
Jan 5, 8 AM $ 0.0793
+2.06%
$ 2.74 million $ 10,347