basedAI Historical Data

BASEDAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0865
-1.81%
$ 2.99 million $ 42,999
Mar 10, 11 PM $ 0.0875
+0.35%
$ 3.03 million $ 43,298
Mar 10, 10 PM $ 0.0872
-0.63%
$ 3.02 million $ 43,136
Mar 10, 9 PM $ 0.0877
-0.68%
$ 3.04 million $ 43,418
Mar 10, 8 PM $ 0.0884
+0.34%
$ 3.06 million $ 37,341
Mar 10, 7 PM $ 0.0881
+3.81%
$ 3.05 million $ 37,219
Mar 10, 6 PM $ 0.085
-1.61%
$ 2.94 million $ 40,328
Mar 10, 5 PM $ 0.0865
-0.50%
$ 2.99 million $ 40,934
Mar 10, 4 PM $ 0.087
-0.15%
$ 3.01 million $ 40,896
Mar 10, 3 PM $ 0.0873
+0.11%
$ 3.02 million $ 40,589
Mar 10, 2 PM $ 0.0873
+1.44%
$ 3.02 million $ 40,064
Mar 10, 1 PM $ 0.0862
-0.35%
$ 2.98 million $ 39,452
Mar 10, 12 PM $ 0.0866
-2.92%
$ 3 million $ 39,536
Mar 10, 11 AM $ 0.0893
+1.96%
$ 3.09 million $ 37,704
Mar 10, 10 AM $ 0.0875
-2.20%
$ 3.03 million $ 39,408
Mar 10, 9 AM $ 0.0895
+0.54%
$ 3.1 million $ 38,275
Mar 10, 8 AM $ 0.0885
+0.50%
$ 3.06 million $ 38,067
Mar 10, 7 AM $ 0.0881
+0.31%
$ 3.05 million $ 37,934
Mar 10, 6 AM $ 0.0879
-0.23%
$ 3.04 million $ 37,792
Mar 10, 5 AM $ 0.0881
-0.34%
$ 3.05 million $ 37,587
Mar 10, 4 AM $ 0.0883
+0.67%
$ 3.05 million $ 37,353
Mar 10, 3 AM $ 0.0877
-0.73%
$ 3.03 million $ 37,061
Mar 10, 2 AM $ 0.0885
+1.24%
$ 3.06 million $ 37,518
Mar 10, 1 AM $ 0.0872
+0.05%
$ 3.02 million $ 37,117
Mar 10, 12 AM $ 0.0872
+1.20%
$ 3.02 million $ 37,031
Mar 9, 11 PM $ 0.0862
-0.41%
$ 2.98 million $ 36,610
Mar 9, 10 PM $ 0.0867
-0.82%
$ 3 million $ 36,785
Mar 9, 9 PM $ 0.0874
-0.19%
$ 3.03 million $ 37,262
Mar 9, 8 PM $ 0.0874
-0.62%
$ 3.03 million $ 37,021
Mar 9, 7 PM $ 0.0879
+0.97%
$ 3.04 million $ 37,187
Mar 9, 6 PM $ 0.0872
-0.10%
$ 3.02 million $ 36,786
Mar 9, 5 PM $ 0.0872
-0.60%
$ 3.02 million $ 36,877
Mar 9, 4 PM $ 0.0879
+0.32%
$ 3.04 million $ 37,074
Mar 9, 3 PM $ 0.0874
-0.11%
$ 3.03 million $ 37,021
Mar 9, 2 PM $ 0.0877
+0.46%
$ 3.03 million $ 37,002
Mar 9, 1 PM $ 0.0874
+0.83%
$ 3.02 million $ 36,892
Mar 9, 12 PM $ 0.0866
+0.44%
$ 3 million $ 36,624
Mar 9, 11 AM $ 0.0862
-0.16%
$ 2.98 million $ 36,445
Mar 9, 10 AM $ 0.0863
-0.53%
$ 2.99 million $ 36,468
Mar 9, 9 AM $ 0.0869
+0.59%
$ 3.01 million $ 36,668
Mar 9, 8 AM $ 0.0864
+0.72%
$ 2.99 million $ 36,515
Mar 9, 7 AM $ 0.0857
-0.21%
$ 2.97 million $ 36,244
Mar 9, 6 AM $ 0.0859
-1.17%
$ 2.97 million $ 36,308
Mar 9, 5 AM $ 0.0869
+1.48%
$ 3.01 million $ 36,747
Mar 9, 4 AM $ 0.0857
+0.33%
$ 2.97 million $ 36,180
Mar 9, 3 AM $ 0.0855
+0.80%
$ 2.96 million $ 36,119
Mar 9, 2 AM $ 0.0848
+0.58%
$ 2.93 million $ 35,851
Mar 9, 1 AM $ 0.0845
+0.14%
$ 2.92 million $ 35,633
Mar 9, 12 AM $ 0.0844
+0.75%
$ 2.92 million $ 35,656
Mar 8, 11 PM $ 0.0839
-0.17%
$ 2.9 million $ 35,412