basedAI Historical Data

BASEDAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0793
+2.06%
$ 2.74 million $ 10,347
Jan 5, 7 AM $ 0.0777
+0.00%
$ 2.69 million $ 10,394
Jan 5, 6 AM $ 0.0777
+3.20%
$ 2.69 million $ 10,394
Jan 5, 5 AM $ 0.0753
+0.27%
$ 2.6 million $ 10,743
Jan 5, 4 AM $ 0.0751
+0.08%
$ 2.6 million $ 10,798
Jan 5, 3 AM $ 0.075
+0.02%
$ 2.6 million $ 10,685
Jan 5, 2 AM $ 0.075
+0.00%
$ 2.59 million $ 12,403
Jan 5, 1 AM $ 0.075
+5.04%
$ 2.59 million $ 12,280
Jan 5, 12 AM $ 0.0714
+0.71%
$ 2.56 million $ 12,090
Jan 4, 11 PM $ 0.0709
-3.66%
$ 2.45 million $ 12,088
Jan 4, 10 PM $ 0.0793
-0.78%
$ 2.74 million $ 1,472
Jan 4, 9 PM $ 0.0799
+21.86%
$ 2.77 million $ 1,365
Jan 4, 8 PM $ 0.0656
-1.02%
$ 2.27 million $ 7,956
Jan 4, 7 PM $ 0.0663
-2.68%
$ 2.29 million $ 7,811
Jan 4, 6 PM $ 0.0681
-4.61%
$ 2.36 million $ 7,100
Jan 4, 5 PM $ 0.0714
-1.53%
$ 2.47 million $ 7,280
Jan 4, 4 PM $ 0.0725
-0.02%
$ 2.51 million $ 7,517
Jan 4, 3 PM $ 0.0725
-2.40%
$ 2.51 million $ 7,556
Jan 4, 2 PM $ 0.0743
-5.00%
$ 2.57 million $ 7,489
Jan 4, 1 PM $ 0.0782
+4.01%
$ 2.75 million $ 3,530
Jan 4, 12 PM $ 0.0752
+0.00%
$ 2.6 million $ 2,499
Jan 4, 11 AM $ 0.0752
-0.41%
$ 2.6 million $ 2,531
Jan 4, 10 AM $ 0.0755
-5.23%
$ 2.61 million $ 2,842
Jan 4, 9 AM $ 0.0797
-1.05%
$ 2.76 million $ 3,033
Jan 4, 8 AM $ 0.0805
+2.39%
$ 2.79 million $ 4,358
Jan 4, 7 AM $ 0.0786
-0.45%
$ 2.72 million $ 4,293
Jan 4, 6 AM $ 0.079
-5.17%
$ 2.73 million $ 4,294
Jan 4, 5 AM $ 0.0833
+13.83%
$ -- $ 3,575
Jan 4, 4 AM $ 0.0732
+0.21%
$ -- $ 2,757
Jan 4, 3 AM $ 0.073
+3.74%
$ -- $ 2,506
Jan 4, 2 AM $ 0.0704
+2.62%
$ -- $ 2,022
Jan 4, 1 AM $ 0.0686
+0.44%
$ -- $ 2,142
Jan 4, 12 AM $ 0.0683
+1.33%
$ -- $ 2,324
Jan 3, 11 PM $ 0.0674
+0.00%
$ 2.33 million $ 2,227
Jan 3, 10 PM $ 0.0674
+0.00%
$ 2.33 million $ 2,384
Jan 3, 9 PM $ 0.0674
+0.00%
$ 2.33 million $ 3,997
Jan 3, 8 PM $ 0.0674
-0.74%
$ 2.33 million $ 4,014
Jan 3, 7 PM $ 0.0679
+1.50%
$ 2.35 million $ 4,013
Jan 3, 6 PM $ 0.0669
+0.43%
$ 2.31 million $ 4,014
Jan 3, 5 PM $ 0.0683
+2.83%
$ 2.31 million $ 4,122
Jan 3, 4 PM $ 0.0664
+0.00%
$ 2.3 million $ 8,087
Jan 3, 3 PM $ 0.0664
+1.98%
$ 2.3 million $ 8,158
Jan 3, 2 PM $ 0.0654
-1.20%
$ 2.26 million $ 8,228
Jan 3, 1 PM $ 0.0662
-3.04%
$ 2.29 million $ 8,015
Jan 3, 12 PM $ 0.0683
+0.66%
$ 2.36 million $ 8,004
Jan 3, 11 AM $ 0.0679
+1.43%
$ 2.35 million $ 8,221
Jan 3, 10 AM $ 0.0669
+0.00%
$ 2.31 million $ 4,011
Jan 3, 7 AM $ 0.0701
+0.00%
$ 2.42 million $ 468
Jan 3, 6 AM $ 0.0701
+0.00%
$ 2.42 million $ 468
Jan 3, 5 AM $ 0.0701
+0.00%
$ 2.42 million $ 468