basedAI Historical Data

BASEDAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00824
+0.00%
$ 293,888 $ 123
Jul 19, 4 AM $ 0.00824
+0.00%
$ 293,888 $ 123
Jul 19, 2 AM $ 0.00969
+17.57%
$ 345,536 $ 123
Jul 19, 1 AM $ 0.00824
+0.00%
$ 293,888 $ 102
Jul 19, 12 AM $ 0.00824
+0.00%
$ 293,888 $ 102
Jul 18, 11 PM $ 0.00824
+0.00%
$ 293,888 $ 102
Jul 18, 9 PM $ 0.00963
+16.93%
$ 343,633 $ 62
Jul 18, 11 AM $ 0.0119
+0.00%
$ 425,344 $ 31
Jul 18, 4 AM $ 0.0117
+1.09%
$ 416,100 $ 34
Jul 18, 12 AM $ 0.0112
+0.00%
$ -- $ 29
Jul 17, 10 PM $ 0.0113
+0.00%
$ 402,448 $ 32
Jul 17, 9 PM $ 0.0117
+0.00%
$ 417,616 $ 18
Jul 17, 10 AM $ 0.0116
-0.31%
$ 412,650 $ 44
Jul 16, 11 PM $ 0.0122
+0.00%
$ 435,085 $ 318
Jul 16, 6 PM $ 0.012
+0.00%
$ 428,052 $ 290
Jul 16, 4 PM $ 0.0119
+0.00%
$ 423,049 $ 287
Jul 16, 6 AM $ 0.0125
-5.51%
$ 445,712 $ 344
Jul 16, 4 AM $ 0.014
-6.50%
$ 499,116 $ 195
Jul 16, 3 AM $ 0.0143
+0.00%
$ 508,568 $ 125
Jul 16, 2 AM $ 0.0137
+0.00%
$ 487,873 $ 101
Jul 15, 11 PM $ 0.0133
+1.20%
$ 473,065 $ 92
Jul 15, 3 PM $ 0.0124
+2.78%
$ 441,329 $ 59
Jul 15, 12 PM $ 0.0123
+0.00%
$ 438,717 $ 42
Jul 15, 11 AM $ 0.0122
+0.00%
$ -- $ 28
Jul 15, 4 AM $ 0.0124
+0.00%
$ 441,715 $ 152
Jul 14, 9 PM $ 0.0124
+0.00%
$ 441,817 $ 152
Jul 14, 5 PM $ 0.0118
+0.00%
$ 421,372 $ 276
Jul 14, 11 AM $ 0.0112
+0.00%
$ 399,868 $ 360
Jul 14, 8 AM $ 0.0111
+0.00%
$ 394,376 $ 235
Jul 14, 2 AM $ 0.0131
+0.00%
$ 466,443 $ 225
Jul 13, 7 PM $ 0.0132
-5.29%
$ 470,875 $ 182
Jul 13, 5 PM $ 0.0143
+0.00%
$ 511,646 $ 102
Jul 13, 4 PM $ 0.015
+0.00%
$ 534,906 $ 86
Jul 13, 3 PM $ 0.0147
+0.92%
$ 524,082 $ 77
Jul 12, 8 AM $ 0.0132
+0.00%
$ 469,730 $ 33
Jul 12, 2 AM $ 0.0136
+0.00%
$ 483,403 $ 88
Jul 11, 9 PM $ 0.0129
+0.00%
$ 460,771 $ 77
Jul 11, 2 PM $ 0.0114
+0.00%
$ 408,236 $ 2
Jul 11, 1 PM $ 0.0114
+0.00%
$ 408,236 $ 2
Jul 11, 12 PM $ 0.0114
+0.00%
$ 408,236 $ 2
Jul 11, 11 AM $ 0.0114
+0.00%
$ 408,236 $ 275
Jul 11, 10 AM $ 0.0114
+0.00%
$ 408,236 $ 275
Jul 11, 9 AM $ 0.0114
+0.00%
$ 408,236 $ 275
Jul 11, 8 AM $ 0.0114
+0.00%
$ 408,236 $ 275
Jul 11, 7 AM $ 0.0114
-10.08%
$ 408,236 $ 275
Jul 11, 6 AM $ 0.0127
+0.10%
$ 454,011 $ 275
Jul 11, 5 AM $ 0.0127
+11.11%
$ 453,578 $ 222
Jul 11, 4 AM $ 0.0124
+0.62%
$ 441,332 $ 440
Jul 11, 3 AM $ 0.0123
+7.44%
$ 438,606 $ 480
Jul 11, 2 AM $ 0.0128
+0.00%
$ 457,944 $ 729