basedAI Historical Data

BASEDAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.106
+0.53%
$ 3.67 million $ 44,727
Apr 17, 1 PM $ 0.105
+2.36%
$ 3.63 million $ 44,535
Apr 17, 12 PM $ 0.103
+0.76%
$ 3.55 million $ 43,364
Apr 17, 11 AM $ 0.102
+0.44%
$ 3.52 million $ 43,046
Apr 17, 10 AM $ 0.101
-0.73%
$ 3.51 million $ 42,850
Apr 17, 9 AM $ 0.102
+0.10%
$ 3.53 million $ 43,132
Apr 17, 8 AM $ 0.102
+0.80%
$ 3.52 million $ 43,036
Apr 17, 7 AM $ 0.101
+0.02%
$ 3.49 million $ 42,655
Apr 17, 6 AM $ 0.101
+0.45%
$ 3.49 million $ 42,614
Apr 17, 5 AM $ 0.1
-0.37%
$ 3.47 million $ 42,407
Apr 17, 4 AM $ 0.101
+0.14%
$ 3.49 million $ 42,594
Apr 17, 3 AM $ 0.101
-0.11%
$ 3.48 million $ 42,541
Apr 17, 2 AM $ 0.101
-0.09%
$ 3.49 million $ 42,604
Apr 17, 1 AM $ 0.101
-0.64%
$ 3.49 million $ 42,635
Apr 17, 12 AM $ 0.101
-0.15%
$ 3.51 million $ 42,865
Apr 16, 11 PM $ 0.102
+0.24%
$ 3.51 million $ 42,920
Apr 16, 10 PM $ 0.101
+0.15%
$ 3.51 million $ 42,820
Apr 16, 9 PM $ 0.101
-0.35%
$ 3.5 million $ 42,795
Apr 16, 8 PM $ 0.102
-0.44%
$ 3.51 million $ 42,949
Apr 16, 7 PM $ 0.102
+0.64%
$ 3.53 million $ 43,115
Apr 16, 6 PM $ 0.101
+0.74%
$ 3.5 million $ 42,808
Apr 16, 5 PM $ 0.101
+0.50%
$ 3.48 million $ 42,468
Apr 16, 4 PM $ 0.1
-0.93%
$ 3.47 million $ 42,321
Apr 16, 3 PM $ 0.101
+1.20%
$ 3.5 million $ 42,750
Apr 16, 2 PM $ 0.0999
+0.03%
$ 3.46 million $ 42,207
Apr 16, 1 PM $ 0.1
-0.76%
$ 3.48 million $ 42,194
Apr 16, 12 PM $ 0.101
+0.13%
$ 3.5 million $ 42,777
Apr 16, 11 AM $ 0.101
+0.05%
$ 3.49 million $ 42,697
Apr 16, 10 AM $ 0.101
-0.33%
$ 3.49 million $ 42,648
Apr 16, 9 AM $ 0.101
-0.08%
$ 3.5 million $ 42,758
Apr 16, 8 AM $ 0.101
+0.09%
$ 3.51 million $ 42,791
Apr 16, 7 AM $ 0.101
-0.37%
$ 3.51 million $ 42,807
Apr 16, 6 AM $ 0.102
-0.08%
$ 3.52 million $ 43,052
Apr 16, 5 AM $ 0.102
+0.11%
$ 3.53 million $ 43,082
Apr 16, 4 AM $ 0.102
-0.16%
$ 3.52 million $ 43,047
Apr 16, 3 AM $ 0.102
+0.04%
$ 3.53 million $ 43,115
Apr 16, 2 AM $ 0.102
+0.21%
$ 3.53 million $ 43,105
Apr 16, 1 AM $ 0.102
-0.27%
$ 3.52 million $ 43,005
Apr 16, 12 AM $ 0.102
+0.00%
$ 3.53 million $ 43,153
Apr 15, 11 PM $ 0.102
-0.36%
$ 3.53 million $ 43,133
Apr 15, 10 PM $ 0.103
+0.44%
$ 3.55 million $ 43,277
Apr 15, 9 PM $ 0.102
-0.05%
$ 3.53 million $ 43,166
Apr 15, 8 PM $ 0.102
-0.64%
$ 3.53 million $ 43,186
Apr 15, 7 PM $ 0.103
+0.64%
$ 3.55 million $ 43,431
Apr 15, 6 PM $ 0.102
+0.43%
$ 3.53 million $ 43,122
Apr 15, 5 PM $ 0.101
+0.31%
$ 3.51 million $ 42,913
Apr 15, 4 PM $ 0.101
+0.19%
$ 3.5 million $ 42,759
Apr 15, 3 PM $ 0.101
-0.06%
$ 3.5 million $ 42,656
Apr 15, 2 PM $ 0.101
+0.46%
$ 3.49 million $ 42,721
Apr 15, 1 PM $ 0.1
-0.55%
$ 3.47 million $ 42,494