basedAI Historical Data

BASEDAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0791
-0.18%
$ 2.74 million $ 33,400
Jun 3, 4 PM $ 0.0791
-0.50%
$ 2.74 million $ 33,472
Jun 3, 3 PM $ 0.0796
-0.89%
$ 2.75 million $ 33,602
Jun 3, 2 PM $ 0.0803
-0.54%
$ 2.78 million $ 33,939
Jun 3, 1 PM $ 0.0807
-0.54%
$ 2.79 million $ 34,136
Jun 3, 12 PM $ 0.0812
-0.02%
$ 2.81 million $ 34,314
Jun 3, 11 AM $ 0.0812
-0.35%
$ 2.81 million $ 34,321
Jun 3, 10 AM $ 0.0814
+0.16%
$ 2.82 million $ 34,436
Jun 3, 9 AM $ 0.0813
-0.08%
$ 2.81 million $ 34,366
Jun 3, 8 AM $ 0.0813
+0.14%
$ 2.81 million $ 34,369
Jun 3, 7 AM $ 0.0813
+0.38%
$ 2.81 million $ 34,331
Jun 3, 6 AM $ 0.0811
+0.11%
$ 2.81 million $ 34,221
Jun 3, 5 AM $ 0.0809
+1.22%
$ 2.8 million $ 34,232
Jun 3, 4 AM $ 0.0797
+0.76%
$ 2.76 million $ 33,760
Jun 3, 3 AM $ 0.0791
-1.35%
$ 2.74 million $ 33,439
Jun 3, 2 AM $ 0.0802
-0.45%
$ 2.78 million $ 33,889
Jun 3, 1 AM $ 0.0805
-0.48%
$ 2.78 million $ 34,053
Jun 3, 12 AM $ 0.0808
+0.51%
$ 2.8 million $ 34,171
Jun 2, 11 PM $ 0.0804
-0.58%
$ 2.78 million $ 33,992
Jun 2, 10 PM $ 0.0812
-1.24%
$ 2.81 million $ 34,159
Jun 2, 9 PM $ 0.0822
-0.40%
$ 2.84 million $ 34,743
Jun 2, 8 PM $ 0.0825
-0.24%
$ 2.85 million $ 34,880
Jun 2, 7 PM $ 0.0827
+0.08%
$ 2.86 million $ 34,930
Jun 2, 6 PM $ 0.0825
-0.79%
$ 2.85 million $ 34,911
Jun 2, 5 PM $ 0.0832
+0.04%
$ 2.88 million $ 35,150
Jun 2, 4 PM $ 0.0833
+0.65%
$ 2.88 million $ 35,139
Jun 2, 3 PM $ 0.0827
-1.49%
$ 2.86 million $ 34,962
Jun 2, 2 PM $ 0.084
-1.59%
$ 2.91 million $ 35,491
Jun 2, 1 PM $ 0.0854
-0.09%
$ 2.96 million $ 36,086
Jun 2, 12 PM $ 0.0855
-0.17%
$ 2.96 million $ 36,134
Jun 2, 11 AM $ 0.0856
-0.11%
$ 2.96 million $ 36,182
Jun 2, 10 AM $ 0.0856
+0.26%
$ 2.96 million $ 36,234
Jun 2, 9 AM $ 0.0854
-0.22%
$ 2.95 million $ 36,095
Jun 2, 8 AM $ 0.0856
-0.20%
$ 2.96 million $ 36,161
Jun 2, 7 AM $ 0.0858
+0.03%
$ 2.97 million $ 36,250
Jun 2, 6 AM $ 0.0858
-0.18%
$ 2.97 million $ 36,242
Jun 2, 5 AM $ 0.086
-0.43%
$ 2.98 million $ 36,311
Jun 2, 4 AM $ 0.0865
-0.21%
$ 2.99 million $ 36,511
Jun 2, 3 AM $ 0.0866
+0.55%
$ 3 million $ 36,622
Jun 2, 2 AM $ 0.086
+0.24%
$ 2.98 million $ 36,413
Jun 2, 1 AM $ 0.0858
-0.65%
$ 2.97 million $ 36,266
Jun 2, 12 AM $ 0.0864
-0.38%
$ 2.99 million $ 36,517
Jun 1, 11 PM $ 0.0867
+0.04%
$ 3 million $ 36,668
Jun 1, 10 PM $ 0.0866
+0.32%
$ 3 million $ 36,636
Jun 1, 9 PM $ 0.0863
-0.47%
$ 2.99 million $ 36,476
Jun 1, 8 PM $ 0.0868
+0.14%
$ 3 million $ 36,653
Jun 1, 7 PM $ 0.0867
+0.52%
$ 3 million $ 36,628
Jun 1, 6 PM $ 0.0862
+0.07%
$ 2.98 million $ 36,439
Jun 1, 5 PM $ 0.0862
+0.87%
$ 2.98 million $ 36,422
Jun 1, 4 PM $ 0.0854
+0.28%
$ 2.95 million $ 36,113