basedAI Historical Data

BASEDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0128
+12.18%
$ 457,944 $ 729
Jul 11, 12 AM $ 0.0114
+0.00%
$ 408,236 $ 42
Jul 10, 11 PM $ 0.0114
+0.00%
$ 408,236 $ 771
Jul 10, 6 PM $ 0.0129
+0.00%
$ 458,396 $ 729
Jul 10, 2 PM $ 0.0128
-9.73%
$ 456,094 $ 827
Jul 10, 9 AM $ 0.0161
+0.00%
$ 575,203 $ 710
Jul 10, 4 AM $ 0.0149
-16.60%
$ 530,094 $ 828
Jul 10, 2 AM $ 0.0159
-4.38%
$ 567,175 $ 744
Jul 9, 11 PM $ 0.01
+0.00%
$ 356,694 $ 720
Jul 9, 10 PM $ 0.01
+0.00%
$ 356,694 $ 720
Jul 9, 9 PM $ 0.01
-30.29%
$ 356,694 $ 720
Jul 9, 8 PM $ 0.0143
+43.46%
$ 511,711 $ 720
Jul 9, 7 PM $ 0.01
+0.00%
$ 356,694 $ 659
Jul 9, 6 PM $ 0.0139
+39.28%
$ 496,801 $ 659
Jul 9, 5 PM $ 0.0131
+0.00%
$ 467,309 $ 628
Jul 9, 4 PM $ 0.0126
+25.89%
$ 449,040 $ 526
Jul 9, 3 PM $ 0.01
+0.00%
$ 356,694 $ 0
Jul 9, 2 PM $ 0.01
+0.00%
$ 356,694 $ 0
Jul 9, 1 PM $ 0.01
+0.00%
$ 356,694 $ 0
Jul 9, 12 PM $ 0.01
+0.00%
$ 356,694 $ 0
Jul 9, 11 AM $ 0.01
+0.00%
$ 356,694 $ 0
Jul 9, 10 AM $ 0.01
+0.00%
$ 356,694 $ 0
Jul 9, 9 AM $ 0.01
+0.00%
$ 345,994 $ 558
Jul 9, 8 AM $ 0.01
-32.79%
$ 345,994 $ 558
Jul 9, 7 AM $ 0.0149
+0.00%
$ 514,826 $ 558
Jul 9, 6 AM $ 0.0143
-3.23%
$ 494,443 $ 536
Jul 9, 5 AM $ 0.0148
+47.67%
$ 510,942 $ 500
Jul 9, 4 AM $ 0.01
-34.81%
$ 345,994 $ 463
Jul 9, 3 AM $ 0.0153
+8.50%
$ 530,772 $ 463
Jul 9, 2 AM $ 0.0141
-0.98%
$ 489,186 $ 651
Jul 9, 1 AM $ 0.0143
+24.34%
$ 494,040 $ 562
Jul 9, 12 AM $ 0.0115
-1.71%
$ 397,340 $ 398
Jul 8, 11 PM $ 0.0117
+0.00%
$ 404,262 $ 421
Jul 8, 10 PM $ 0.0115
+0.00%
$ -- $ 401
Jul 8, 6 PM $ 0.0119
-1.81%
$ 410,658 $ 388
Jul 8, 1 PM $ 0.0122
+0.00%
$ 422,508 $ 385
Jul 8, 12 PM $ 0.0123
+0.00%
$ 424,783 $ 340
Jul 8, 11 AM $ 0.0114
+0.00%
$ 395,485 $ 336
Jul 8, 4 AM $ 0.0113
+0.00%
$ 389,927 $ 298
Jul 8, 3 AM $ 0.0118
-2.66%
$ 408,455 $ 280
Jul 8, 2 AM $ 0.0125
+0.00%
$ 431,823 $ 20
Jul 5, 11 PM $ 0.0117
+0.00%
$ 406,503 $ 1,226
Jul 5, 6 PM $ 0.0115
+0.00%
$ 399,100 $ 1,536
Jul 5, 5 PM $ 0.0124
-21.99%
$ 429,110 $ 2,018
Jul 5, 4 PM $ 0.0129
-10.01%
$ 444,924 $ 1,645
Jul 5, 3 PM $ 0.0147
+4.89%
$ 509,989 $ 1,538
Jul 5, 4 AM $ 0.0112
+0.00%
$ 388,185 $ 1,029
Jul 5, 1 AM $ 0.0117
-6.57%
$ 406,501 $ 1,045
Jul 5, 12 AM $ 0.0123
+7.64%
$ 425,088 $ 965
Jul 4, 11 PM $ 0.0116
+0.35%
$ 402,908 $ 915