basedAI Historical Data

BASEDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0853
+0.20%
$ 2.95 million $ 35,990
Jun 1, 2 PM $ 0.0851
-0.15%
$ 2.94 million $ 35,962
Jun 1, 1 PM $ 0.0854
-0.72%
$ 2.96 million $ 36,027
Jun 1, 12 PM $ 0.0861
+0.39%
$ 2.98 million $ 36,359
Jun 1, 11 AM $ 0.0858
+0.01%
$ 2.97 million $ 36,230
Jun 1, 10 AM $ 0.0859
-0.10%
$ 2.97 million $ 36,273
Jun 1, 9 AM $ 0.086
+0.30%
$ 2.98 million $ 36,335
Jun 1, 8 AM $ 0.0857
+0.18%
$ 2.96 million $ 36,243
Jun 1, 7 AM $ 0.0855
-0.51%
$ 2.96 million $ 36,142
Jun 1, 6 AM $ 0.086
-0.39%
$ 2.97 million $ 36,327
Jun 1, 5 AM $ 0.0864
-0.19%
$ 2.99 million $ 36,482
Jun 1, 4 AM $ 0.0865
-0.52%
$ 2.99 million $ 36,574
Jun 1, 3 AM $ 0.0871
+0.07%
$ 3.01 million $ 36,739
Jun 1, 2 AM $ 0.087
+0.76%
$ 3.01 million $ 36,768
Jun 1, 1 AM $ 0.0866
-0.67%
$ 3 million $ 36,506
Jun 1, 12 AM $ 0.0873
+0.55%
$ 3.02 million $ 36,846
May 31, 11 PM $ 0.0868
-0.32%
$ 3 million $ 36,692
May 31, 10 PM $ 0.087
+0.02%
$ 3.01 million $ 36,804
May 31, 9 PM $ 0.087
+0.26%
$ 3.01 million $ 36,782
May 31, 8 PM $ 0.0867
+0.25%
$ 3 million $ 36,678
May 31, 7 PM $ 0.0865
-0.09%
$ 2.99 million $ 36,557
May 31, 6 PM $ 0.0865
-0.28%
$ 2.99 million $ 36,575
May 31, 5 PM $ 0.0868
+0.16%
$ 3 million $ 36,669
May 31, 4 PM $ 0.0865
-0.51%
$ 2.99 million $ 36,614
May 31, 3 PM $ 0.087
+0.07%
$ 3.01 million $ 36,767
May 31, 2 PM $ 0.087
-0.46%
$ 3.01 million $ 36,741
May 31, 1 PM $ 0.0874
-0.01%
$ 3.03 million $ 36,940
May 31, 12 PM $ 0.0875
+0.00%
$ 3.03 million $ 36,959
May 31, 11 AM $ 0.0875
+0.13%
$ 3.03 million $ 36,984
May 31, 10 AM $ 0.0873
-0.23%
$ 3.02 million $ 36,923
May 31, 9 AM $ 0.0877
+0.00%
$ 3.03 million $ 36,995
May 31, 8 AM $ 0.0876
+0.00%
$ 3.03 million $ 37,050
May 31, 7 AM $ 0.0876
-0.29%
$ 3.03 million $ 37,006
May 31, 6 AM $ 0.0878
+0.05%
$ 3.04 million $ 37,114
May 31, 5 AM $ 0.0878
-0.21%
$ 3.04 million $ 37,103
May 31, 4 AM $ 0.088
-0.01%
$ 3.04 million $ 37,177
May 31, 3 AM $ 0.088
+0.14%
$ 3.04 million $ 37,176
May 31, 2 AM $ 0.0878
+0.04%
$ 3.04 million $ 37,139
May 31, 1 AM $ 0.0878
+0.18%
$ 3.04 million $ 37,094
May 31, 12 AM $ 0.0876
+0.15%
$ 3.03 million $ 37,050
May 30, 11 PM $ 0.0875
-0.03%
$ 3.03 million $ 36,962
May 30, 10 PM $ 0.0875
-0.32%
$ 3.03 million $ 36,976
May 30, 9 PM $ 0.0878
+0.13%
$ 3.04 million $ 37,090
May 30, 8 PM $ 0.0876
-0.11%
$ 3.03 million $ 37,043
May 30, 7 PM $ 0.0877
+0.05%
$ 3.04 million $ 37,079
May 30, 6 PM $ 0.0877
+0.04%
$ 3.03 million $ 37,061
May 30, 5 PM $ 0.0877
+0.02%
$ 3.03 million $ 37,054
May 30, 4 PM $ 0.0876
-0.03%
$ 3.03 million $ 37,047
May 30, 3 PM $ 0.0876
-0.01%
$ 3.03 million $ 37,043
May 30, 2 PM $ 0.0876
+0.22%
$ 3.03 million $ 37,036