basedAI Historical Data

BASEDAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.101
+0.46%
$ 3.49 million $ 42,721
Apr 15, 1 PM $ 0.1
-0.55%
$ 3.47 million $ 42,494
Apr 15, 12 PM $ 0.101
-0.01%
$ 3.5 million $ 42,681
Apr 15, 11 AM $ 0.101
+0.59%
$ 3.49 million $ 42,698
Apr 15, 10 AM $ 0.101
+0.16%
$ 3.48 million $ 42,420
Apr 15, 9 AM $ 0.1
-0.31%
$ 3.47 million $ 42,414
Apr 15, 8 AM $ 0.101
+0.53%
$ 3.48 million $ 42,558
Apr 15, 7 AM $ 0.1
-0.02%
$ 3.47 million $ 42,350
Apr 15, 6 AM $ 0.1
-0.03%
$ 3.47 million $ 42,358
Apr 15, 5 AM $ 0.1
-0.66%
$ 3.47 million $ 42,395
Apr 15, 4 AM $ 0.101
+0.19%
$ 3.49 million $ 42,652
Apr 15, 3 AM $ 0.101
+0.13%
$ 3.48 million $ 42,552
Apr 15, 2 AM $ 0.1
-0.67%
$ 3.47 million $ 42,469
Apr 15, 1 AM $ 0.101
+0.18%
$ 3.5 million $ 42,712
Apr 15, 12 AM $ 0.101
+0.44%
$ 3.49 million $ 42,647
Apr 14, 11 PM $ 0.1
+0.32%
$ 3.48 million $ 42,439
Apr 14, 10 PM $ 0.1
-0.37%
$ 3.46 million $ 42,336
Apr 14, 9 PM $ 0.1
+0.36%
$ 3.47 million $ 42,473
Apr 14, 8 PM $ 0.1
+0.07%
$ 3.46 million $ 42,274
Apr 14, 7 PM $ 0.1
-0.14%
$ 3.46 million $ 42,286
Apr 14, 6 PM $ 0.1
-0.83%
$ 3.47 million $ 42,320
Apr 14, 5 PM $ 0.101
-0.02%
$ 3.49 million $ 42,718
Apr 14, 4 PM $ 0.101
-1.05%
$ 3.5 million $ 42,681
Apr 14, 3 PM $ 0.102
+0.24%
$ 3.54 million $ 43,267
Apr 14, 2 PM $ 0.102
-1.13%
$ 3.54 million $ 43,186
Apr 14, 1 PM $ 0.103
+0.68%
$ 3.58 million $ 43,715
Apr 14, 12 PM $ 0.103
-0.10%
$ 3.55 million $ 43,395
Apr 14, 11 AM $ 0.103
-0.05%
$ 3.55 million $ 43,431
Apr 14, 10 AM $ 0.103
-0.45%
$ 3.56 million $ 43,436
Apr 14, 9 AM $ 0.103
-0.07%
$ 3.57 million $ 43,636
Apr 14, 8 AM $ 0.103
+0.51%
$ 3.58 million $ 43,641
Apr 14, 7 AM $ 0.103
-0.04%
$ 3.55 million $ 43,449
Apr 14, 6 AM $ 0.103
+0.69%
$ 3.55 million $ 43,406
Apr 14, 5 AM $ 0.102
-0.18%
$ 3.53 million $ 43,076
Apr 14, 4 AM $ 0.102
-0.09%
$ 3.54 million $ 43,215
Apr 14, 3 AM $ 0.102
-0.04%
$ 3.54 million $ 43,255
Apr 14, 2 AM $ 0.103
+0.01%
$ 3.55 million $ 43,291
Apr 14, 1 AM $ 0.103
+0.37%
$ 3.55 million $ 43,328
Apr 14, 12 AM $ 0.102
-0.33%
$ 3.54 million $ 43,185
Apr 13, 11 PM $ 0.103
+0.81%
$ 3.55 million $ 43,359
Apr 13, 10 PM $ 0.102
+3.85%
$ 3.51 million $ 43,029
Apr 13, 9 PM $ 0.0978
+0.42%
$ 3.39 million $ 41,336
Apr 13, 8 PM $ 0.0975
-0.46%
$ 3.37 million $ 41,178
Apr 13, 7 PM $ 0.0979
+1.34%
$ 3.39 million $ 41,378
Apr 13, 6 PM $ 0.0965
+0.23%
$ 3.34 million $ 40,813
Apr 13, 5 PM $ 0.0963
+0.07%
$ 3.33 million $ 40,671
Apr 13, 4 PM $ 0.0963
+0.78%
$ 3.33 million $ 40,680
Apr 13, 3 PM $ 0.0954
-1.01%
$ 3.3 million $ 40,375
Apr 13, 2 PM $ 0.0961
+0.61%
$ 3.32 million $ 40,721
Apr 13, 1 PM $ 0.0952
+0.33%
$ 3.29 million $ 40,360