basedAI Historical Data

BASEDAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0114
-4.55%
$ 395,959 $ 904
Jul 4, 8 PM $ 0.0111
+0.96%
$ 385,697 $ 830
Jul 4, 7 PM $ 0.0111
+0.00%
$ 384,960 $ 933
Jul 4, 6 PM $ 0.0115
-23.00%
$ 398,022 $ 1,063
Jul 3, 8 PM $ 0.0169
-16.97%
$ 583,846 $ 432
Jul 3, 5 AM $ 0.0165
+0.00%
$ 570,792 $ 283
Jul 3, 4 AM $ 0.016
+7.61%
$ 554,139 $ 262
Jul 2, 8 PM $ 0.0148
+0.00%
$ 511,203 $ 140
Jul 2, 5 PM $ 0.0135
+2.96%
$ 465,832 $ 70
Jul 1, 8 AM $ 0.015
+0.00%
$ -- $ 1,581
Jul 1, 6 AM $ 0.016
+0.00%
$ 553,057 $ 1,570
Jul 1, 2 AM $ 0.0165
-1.00%
$ 570,474 $ 1,519
Jul 1, 1 AM $ 0.0212
+5.73%
$ 733,290 $ 1,317
Jul 1, 12 AM $ 0.0202
+32.06%
$ 699,263 $ 1,253
Jun 30, 10 PM $ 0.0164
+14.68%
$ 569,011 $ 822
Jun 30, 9 PM $ 0.0156
+15.35%
$ 540,607 $ 515
Jun 29, 3 PM $ 0.0117
+0.00%
$ 406,049 $ 155
Jun 29, 11 AM $ 0.0118
+0.00%
$ 408,445 $ 168
Jun 29, 6 AM $ 0.0114
+1.52%
$ 395,395 $ 205
Jun 29, 5 AM $ 0.0111
+0.00%
$ 385,080 $ 188
Jun 28, 5 PM $ 0.012
+0.00%
$ 414,822 $ 286
Jun 28, 4 PM $ 0.0124
-8.68%
$ 430,379 $ 262
Jun 28, 4 AM $ 0.0112
+0.00%
$ 385,819 $ 81
Jun 25, 8 AM $ 0.0114
+0.00%
$ 394,232 $ 59
Jun 23, 11 PM $ 0.0123
+0.00%
$ 423,938 $ 24
Jun 20, 4 PM $ 0.0133
+0.00%
$ -- $ 326
Jun 20, 2 PM $ 0.0139
+0.00%
$ 480,533 $ 291
Jun 20, 11 AM $ 0.0149
+0.00%
$ -- $ 275
Jun 19, 7 PM $ 0.0134
+0.00%
$ 463,727 $ 297
Jun 19, 5 PM $ 0.0113
+0.00%
$ 391,838 $ 291
Jun 18, 4 PM $ 0.0109
+0.00%
$ 377,088 $ 79
Jun 18, 10 AM $ 0.0113
-13.45%
$ 389,282 $ 123
Jun 18, 9 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 8 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 7 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 6 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 5 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 4 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 3 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 2 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 17, 8 PM $ 0.01
+0.00%
$ 345,994 $ 1
Jun 17, 7 PM $ 0.01
+0.00%
$ 345,994 $ 1
Jun 17, 1 PM $ 0.0118
-4.37%
$ 409,523 $ 128
Jun 17, 8 AM $ 0.0119
+0.00%
$ 412,348 $ 66
Jun 17, 5 AM $ 0.0115
+0.00%
$ 397,543 $ 46
Jun 16, 4 PM $ 0.0127
+0.00%
$ 440,366 $ 29
Jun 14, 7 PM $ 0.008
+0.00%
$ 276,795 $ 0
Jun 14, 6 PM $ 0.008
+0.00%
$ 276,795 $ 0
Jun 14, 5 PM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 4 PM $ 0.008
+0.00%
$ 276,795 $ 9