basedAI Historical Data

BASEDAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0952
+0.33%
$ 3.29 million $ 40,360
Apr 13, 12 PM $ 0.0945
-0.14%
$ 3.27 million $ 40,113
Apr 13, 11 AM $ 0.0947
+0.30%
$ 3.28 million $ 40,013
Apr 13, 10 AM $ 0.0944
-0.22%
$ 3.27 million $ 39,905
Apr 13, 9 AM $ 0.0946
+0.15%
$ 3.27 million $ 40,002
Apr 13, 8 AM $ 0.0944
-0.22%
$ 3.27 million $ 39,936
Apr 13, 7 AM $ 0.0947
-0.45%
$ 3.28 million $ 39,995
Apr 13, 6 AM $ 0.0951
+0.42%
$ 3.29 million $ 40,196
Apr 13, 5 AM $ 0.0947
-0.12%
$ 3.28 million $ 40,020
Apr 13, 4 AM $ 0.0948
-0.11%
$ 3.28 million $ 40,056
Apr 13, 3 AM $ 0.0949
-0.03%
$ 3.28 million $ 40,112
Apr 13, 2 AM $ 0.0949
-0.41%
$ 3.28 million $ 40,111
Apr 13, 1 AM $ 0.0953
-0.10%
$ 3.3 million $ 40,278
Apr 13, 12 AM $ 0.0953
+0.53%
$ 3.3 million $ 40,325
Apr 12, 11 PM $ 0.0947
-0.38%
$ 3.28 million $ 40,068
Apr 12, 10 PM $ 0.095
-0.59%
$ 3.29 million $ 40,179
Apr 12, 9 PM $ 0.0955
-0.16%
$ 3.3 million $ 40,369
Apr 12, 8 PM $ 0.0955
+0.46%
$ 3.31 million $ 40,426
Apr 12, 7 PM $ 0.0951
-0.08%
$ 3.29 million $ 40,194
Apr 12, 6 PM $ 0.0952
-0.03%
$ 3.29 million $ 40,233
Apr 12, 5 PM $ 0.0951
+0.62%
$ 3.29 million $ 40,255
Apr 12, 4 PM $ 0.0945
+0.00%
$ 3.27 million $ 39,957
Apr 12, 3 PM $ 0.0945
+0.17%
$ 3.27 million $ 39,958
Apr 12, 2 PM $ 0.0943
-0.30%
$ 3.26 million $ 39,878
Apr 12, 1 PM $ 0.0947
-0.44%
$ 3.28 million $ 39,994
Apr 12, 12 PM $ 0.0953
-0.09%
$ 3.3 million $ 40,193
Apr 12, 11 AM $ 0.0954
+0.08%
$ 3.3 million $ 40,302
Apr 12, 10 AM $ 0.0955
-0.26%
$ 3.31 million $ 40,268
Apr 12, 9 AM $ 0.0958
+0.01%
$ 3.31 million $ 40,476
Apr 12, 8 AM $ 0.0958
-0.22%
$ 3.31 million $ 40,470
Apr 12, 7 AM $ 0.096
+0.15%
$ 3.32 million $ 40,579
Apr 12, 6 AM $ 0.0959
-0.07%
$ 3.32 million $ 40,512
Apr 12, 5 AM $ 0.0959
+0.27%
$ 3.32 million $ 40,542
Apr 12, 4 AM $ 0.0957
-0.23%
$ 3.31 million $ 40,431
Apr 12, 3 AM $ 0.0959
-0.41%
$ 3.32 million $ 40,531
Apr 12, 2 AM $ 0.0963
+0.32%
$ 3.33 million $ 40,691
Apr 12, 1 AM $ 0.0959
-2.99%
$ 3.32 million $ 40,559
Apr 12, 12 AM $ 0.0988
-0.07%
$ 3.42 million $ 41,767
Apr 11, 11 PM $ 0.0989
-0.42%
$ 3.42 million $ 41,774
Apr 11, 10 PM $ 0.0993
-0.26%
$ 3.44 million $ 41,957
Apr 11, 9 PM $ 0.0995
+0.08%
$ 3.44 million $ 42,075
Apr 11, 8 PM $ 0.0995
-0.55%
$ 3.44 million $ 42,037
Apr 11, 7 PM $ 0.1
+0.56%
$ 3.46 million $ 42,297
Apr 11, 6 PM $ 0.0996
+1.92%
$ 3.45 million $ 42,079
Apr 11, 5 PM $ 0.0978
+0.03%
$ 3.38 million $ 41,311
Apr 11, 4 PM $ 0.0978
+0.53%
$ 3.38 million $ 41,311
Apr 11, 3 PM $ 0.0972
+0.24%
$ 3.36 million $ 41,119
Apr 11, 2 PM $ 0.097
+0.02%
$ 3.35 million $ 40,992
Apr 11, 1 PM $ 0.0969
-0.21%
$ 3.35 million $ 40,969
Apr 11, 12 PM $ 0.0972
-0.01%
$ 3.36 million $ 41,054