basedAI Historical Data

BASEDAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.687
-3.33%
$ 23.76 million $ 287,957
Mar 23, 2025 $ 0.71
+13.24%
$ 24.58 million $ 158,811
Mar 22, 2025 $ 0.627
+0.28%
$ 21.7 million $ 177,216
Mar 21, 2025 $ 0.625
-3.29%
$ 21.64 million $ 320,159
Mar 20, 2025 $ 0.647
-11.49%
$ 22.38 million $ 310,186
Mar 19, 2025 $ 0.731
+2.28%
$ 25.29 million $ 249,181
Mar 18, 2025 $ 0.714
-3.51%
$ 24.72 million $ 147,520
Mar 17, 2025 $ 0.734
+4.82%
$ 25.4 million $ 193,429
Mar 16, 2025 $ 0.706
-9.92%
$ 24.43 million $ 139,519
Mar 15, 2025 $ 0.784
-1.74%
$ 27.12 million $ 349,650
Mar 14, 2025 $ 0.755
+35.11%
$ 26.11 million $ 308,035
Mar 13, 2025 $ 0.559
-1.42%
$ 19.33 million $ 199,532
Mar 12, 2025 $ 0.567
+0.48%
$ 19.6 million $ 202,056
Mar 11, 2025 $ 0.564
+11.07%
$ 19.51 million $ 434,500
Mar 10, 2025 $ 0.508
-28.75%
$ 17.56 million $ 683,792
Mar 9, 2025 $ 0.712
-12.88%
$ 24.65 million $ 154,031
Mar 8, 2025 $ 0.818
-2.56%
$ 28.29 million $ 156,573
Mar 7, 2025 $ 0.839
-6.67%
$ 29.04 million $ 184,574
Mar 6, 2025 $ 0.899
+2.69%
$ 31.11 million $ 262,412
Mar 5, 2025 $ 0.884
+5.00%
$ 30.59 million $ 206,650
Mar 4, 2025 $ 0.847
+4.24%
$ 29.31 million $ 403,797
Mar 3, 2025 $ 0.813
-24.80%
$ 28.13 million $ 355,909
Mar 2, 2025 $ 1.08
+25.08%
$ 37.36 million $ 668,556
Mar 1, 2025 $ 0.856
+8.66%
$ 29.61 million $ 279,307
Feb 28, 2025 $ 0.787
+1.13%
$ 27.24 million $ 514,530
Feb 27, 2025 $ 0.779
+7.68%
$ 26.94 million $ 367,745
Feb 26, 2025 $ 0.723
-13.88%
$ 25.02 million $ 565,329
Feb 25, 2025 $ 0.84
-4.70%
$ 29.05 million $ 899,847
Feb 24, 2025 $ 0.881
-19.96%
$ 30.48 million $ 933,480
Feb 23, 2025 $ 1.1
-3.51%
$ 38.08 million $ 487,124
Feb 22, 2025 $ 1.14
-2.41%
$ 39.47 million $ 317,422
Feb 21, 2025 $ 1.17
-0.19%
$ 40.44 million $ 473,156
Feb 20, 2025 $ 1.17
-6.33%
$ 40.52 million $ 683,751
Feb 19, 2025 $ 1.25
+3.67%
$ 43.28 million $ 369,107
Feb 18, 2025 $ 1.2
-11.02%
$ 41.58 million $ 620,850
Feb 17, 2025 $ 1.35
+14.15%
$ 46.73 million $ 1.16 million
Feb 16, 2025 $ 1.18
-1.58%
$ 40.95 million $ 275,420
Feb 15, 2025 $ 1.2
-9.20%
$ 41.61 million $ 429,177
Feb 14, 2025 $ 1.33
+5.03%
$ 46.1 million $ 574,466
Feb 13, 2025 $ 1.27
-9.88%
$ 43.89 million $ 1.18 million
Feb 12, 2025 $ 1.41
-1.95%
$ 48.71 million $ 688,983
Feb 11, 2025 $ 1.43
-1.65%
$ 49.61 million $ 658,889
Feb 10, 2025 $ 1.46
-0.91%
$ 50.43 million $ 679,896
Feb 9, 2025 $ 1.47
-1.50%
$ 50.74 million $ 713,695
Feb 8, 2025 $ 1.47
+6.70%
$ 50.75 million $ 792,564
Feb 7, 2025 $ 1.37
-15.10%
$ 47.51 million $ 1.16 million
Feb 6, 2025 $ 1.62
-3.20%
$ 55.95 million $ 1.08 million
Feb 5, 2025 $ 1.67
-8.08%
$ 57.83 million $ 799,455
Feb 4, 2025 $ 1.82
-18.19%
$ 62.88 million $ 1.74 million
Feb 3, 2025 $ 2.22
+23.83%
$ 76.86 million $ 2.08 million