Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.305
-5.60%
$10.56 million $212,753
Jul 29, 2025 $0.323
+4.13%
$11.18 million $168,386
Jul 28, 2025 $0.31
-21.45%
$10.74 million $254,105
Jul 27, 2025 $0.395
+13.02%
$13.67 million $237,756
Jul 26, 2025 $0.35
+3.74%
$12.1 million $123,216
Jul 25, 2025 $0.337
-7.66%
$11.66 million $195,620
Jul 24, 2025 $0.365
-13.84%
$12.64 million $217,051
Jul 23, 2025 $0.424
+3.41%
$14.67 million $275,888
Jul 22, 2025 $0.417
+6.45%
$14.43 million $238,289
Jul 21, 2025 $0.392
-12.43%
$13.55 million $239,610
Jul 20, 2025 $0.447
-1.26%
$15.48 million $239,214
Jul 19, 2025 $0.454
+6.41%
$15.69 million $207,507
Jul 18, 2025 $0.426
+20.97%
$14.75 million $490,573
Jul 17, 2025 $0.352
-7.55%
$12.19 million $310,332
Jul 16, 2025 $0.381
+3.78%
$13.19 million $284,232
Jul 15, 2025 $0.367
+18.82%
$12.71 million $206,738
Jul 14, 2025 $0.309
-8.85%
$10.69 million $175,073
Jul 13, 2025 $0.339
-0.90%
$11.73 million $175,074
Jul 12, 2025 $0.342
+6.85%
$11.84 million $409,094
Jul 11, 2025 $0.32
+7.26%
$11.08 million $200,981
Jul 10, 2025 $0.287
-0.93%
$9.93 million $188,828
Jul 9, 2025 $0.295
+0.48%
$10.2 million $189,585
Jul 8, 2025 $0.294
+1.25%
$10.16 million $160,578
Jul 7, 2025 $0.29
+0.34%
$10.03 million $100,539
Jul 6, 2025 $0.286
-4.79%
$9.91 million $141,162
Jul 5, 2025 $0.301
+1.48%
$10.41 million $147,765
Jul 4, 2025 $0.297
-4.25%
$10.26 million $109,435
Jul 3, 2025 $0.31
-1.92%
$10.72 million $125,476
Jul 2, 2025 $0.316
+6.50%
$10.93 million $180,815
Jul 1, 2025 $0.295
-7.19%
$10.26 million $147,089
Jun 30, 2025 $0.318
-7.07%
$10.99 million $138,263
Jun 29, 2025 $0.342
+7.79%
$11.83 million $188,788
Jun 28, 2025 $0.317
-3.16%
$10.97 million $108,291
Jun 27, 2025 $0.328
-7.31%
$11.33 million $240,412
Jun 26, 2025 $0.353
+19.58%
$12.22 million $210,923
Jun 25, 2025 $0.295
-1.67%
$10.22 million $116,541
Jun 24, 2025 $0.3
-6.44%
$10.4 million $176,591
Jun 23, 2025 $0.321
+24.86%
$11.12 million $195,656
Jun 22, 2025 $0.257
-3.60%
$8.9 million $322,131
Jun 21, 2025 $0.267
-9.89%
$9.22 million $144,745
Jun 20, 2025 $0.296
-2.54%
$10.24 million $135,784
Jun 19, 2025 $0.304
+0.80%
$10.51 million $153,382
Jun 18, 2025 $0.301
-6.11%
$10.43 million $182,657
Jun 17, 2025 $0.321
-6.03%
$11.1 million $233,001
Jun 16, 2025 $0.341
+4.04%
$11.8 million $176,372
Jun 15, 2025 $0.328
-5.48%
$11.34 million $160,420
Jun 14, 2025 $0.347
-3.60%
$12 million $156,148
Jun 13, 2025 $0.358
+0.20%
$12.37 million $446,229
Jun 12, 2025 $0.357
-12.63%
$12.34 million $229,213
Jun 11, 2025 $0.408
-9.29%
$14.12 million $322,643