basedAI Historical Data

BASEDAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 2 PM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 1 PM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 12 PM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 11 AM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 10 AM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 9 AM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 8 AM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 7 AM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 6 AM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 12 AM $ 0.0115
+43.90%
$ 398,309 $ 81
Jun 13, 11 PM $ 0.008
+0.00%
$ 276,795 $ 87
Jun 13, 10 PM $ 0.008
+0.00%
$ 276,795 $ 87
Jun 13, 9 PM $ 0.008
+0.00%
$ 276,795 $ 87
Jun 13, 2 PM $ 0.0122
-0.93%
$ 422,374 $ 76
Jun 12, 5 AM $ 0.0722
-0.57%
$ 2.5 million $ 30,636
Jun 12, 4 AM $ 0.0726
+0.34%
$ 2.51 million $ 30,671
Jun 12, 3 AM $ 0.0723
-0.19%
$ 2.5 million $ 30,574
Jun 12, 2 AM $ 0.0725
+0.60%
$ 2.51 million $ 30,624
Jun 12, 1 AM $ 0.0721
-0.49%
$ 2.49 million $ 30,452
Jun 12, 12 AM $ 0.0725
+0.12%
$ 2.51 million $ 30,608
Jun 11, 11 PM $ 0.0724
-0.01%
$ 2.5 million $ 30,598
Jun 11, 10 PM $ 0.0725
+0.03%
$ 2.51 million $ 30,671
Jun 11, 9 PM $ 0.0725
+0.30%
$ 2.51 million $ 30,649
Jun 11, 8 PM $ 0.0723
-0.69%
$ 2.5 million $ 30,557
Jun 11, 7 PM $ 0.0728
+0.19%
$ 2.52 million $ 30,750
Jun 11, 6 PM $ 0.0727
+0.02%
$ 2.51 million $ 30,904
Jun 11, 5 PM $ 0.0727
+2.46%
$ 2.51 million $ 30,897
Jun 11, 4 PM $ 0.071
-0.15%
$ 2.46 million $ 29,983
Jun 11, 3 PM $ 0.071
-0.34%
$ 2.46 million $ 30,044
Jun 11, 2 PM $ 0.0715
-0.09%
$ 2.47 million $ 30,120
Jun 11, 1 PM $ 0.0717
+0.32%
$ 2.48 million $ 30,242
Jun 11, 12 PM $ 0.0715
-0.95%
$ 2.47 million $ 30,198
Jun 11, 11 AM $ 0.0721
+0.44%
$ 2.49 million $ 30,487
Jun 11, 10 AM $ 0.0718
-0.04%
$ 2.48 million $ 30,340
Jun 11, 9 AM $ 0.0718
-0.03%
$ 2.48 million $ 30,337
Jun 11, 8 AM $ 0.0719
+0.45%
$ 2.49 million $ 30,354
Jun 11, 7 AM $ 0.0715
-0.09%
$ 2.47 million $ 30,240
Jun 11, 6 AM $ 0.0716
+0.40%
$ 2.48 million $ 30,250
Jun 11, 5 AM $ 0.0714
-0.44%
$ 2.47 million $ 30,144
Jun 11, 4 AM $ 0.0717
+0.15%
$ 2.48 million $ 30,293
Jun 11, 3 AM $ 0.0713
+0.41%
$ 2.47 million $ 30,268
Jun 11, 2 AM $ 0.0707
-0.47%
$ 2.45 million $ 29,998
Jun 11, 1 AM $ 0.0711
+0.95%
$ 2.46 million $ 30,035
Jun 11, 12 AM $ 0.0705
+0.49%
$ 2.44 million $ 29,780
Jun 10, 11 PM $ 0.0702
+0.26%
$ 2.43 million $ 29,647
Jun 10, 10 PM $ 0.07
+0.55%
$ 2.42 million $ 29,582
Jun 10, 9 PM $ 0.0697
-1.04%
$ 2.41 million $ 29,420
Jun 10, 8 PM $ 0.0704
-0.22%
$ 2.44 million $ 29,765
Jun 10, 7 PM $ 0.0705
-0.02%
$ 2.44 million $ 29,816