Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $0.0083
+0.00%
$296,202 $25
Jul 22, 10 PM $0.0083
-0.01%
$296,208 $25
Jul 22, 9 PM $0.0083
-0.03%
$296,231 $25
Jul 22, 8 PM $0.00831
-0.03%
$296,336 $25
Jul 22, 7 PM $0.0083
+0.04%
$296,225 $59
Jul 22, 6 PM $0.0083
+0.02%
$296,079 $59
Jul 22, 5 PM $0.0083
-0.01%
$296,067 $59
Jul 22, 4 PM $0.00832
+0.26%
$296,805 $59
Jul 22, 3 PM $0.0083
+0.07%
$295,997 $59
Jul 22, 2 PM $0.0103
+23.92%
$366,915 $55
Jul 22, 1 PM $0.00829
+0.32%
$295,787 $21
Jul 22, 12 PM $0.00827
-0.36%
$294,812 $21
Jul 22, 11 AM $0.0083
+0.02%
$296,003 $21
Jul 22, 10 AM $0.00829
+0.00%
$295,828 $21
Jul 22, 9 AM $0.00829
+0.00%
$295,816 $10
Jul 22, 8 AM $0.00829
+0.00%
$295,793 $10
Jul 22, 7 AM $0.00829
+0.00%
$295,857 $10
Jul 22, 6 AM $0.00829
+0.24%
$295,793 $10
Jul 22, 5 AM $0.00827
+0.01%
$295,101 $10
Jul 22, 4 AM $0.00827
+0.00%
$295,113 $10
Jul 22, 3 AM $0.00827
+0.00%
$295,107 $17
Jul 22, 2 AM $0.00827
+0.01%
$295,119 $7
Jul 22, 1 AM $0.00827
+0.00%
$295,055 $7
Jul 22, 12 AM $0.00827
+0.00%
$295,090 $8
Jul 21, 11 PM $0.00827
+0.00%
$295,102 $85
Jul 21, 10 PM $0.00827
+0.02%
$295,125 $85
Jul 21, 9 PM $0.00827
-0.03%
$295,072 $85
Jul 21, 8 PM $0.00828
-0.03%
$295,165 $85
Jul 21, 7 PM $0.00828
-0.01%
$295,229 $85
Jul 21, 6 PM $0.0113
+36.19%
$402,235 $85
Jul 21, 5 PM $0.00828
+0.10%
$295,322 $8
Jul 21, 4 PM $0.00827
+0.01%
$294,997 $8
Jul 21, 3 PM $0.00827
-0.02%
$294,899 $8
Jul 21, 2 PM $0.00827
+0.01%
$294,829 $8
Jul 21, 1 PM $0.00826
-0.19%
$294,713 $8
Jul 21, 12 PM $0.00827
+0.04%
$295,038 $8
Jul 21, 11 AM $0.00827
+0.01%
$294,881 $8
Jul 21, 10 AM $0.00827
-0.01%
$294,881 $8
Jul 21, 8 AM $0.012
+44.66%
$426,630 $181
Jul 21, 7 AM $0.00827
+0.04%
$295,049 $8
Jul 21, 6 AM $0.00827
+0.25%
$294,848 $8
Jul 21, 5 AM $0.00825
+0.01%
$294,104 $8
Jul 21, 4 AM $0.00824
-0.01%
$294,079 $8
Jul 21, 3 AM $0.00825
+0.00%
$294,102 $1
Jul 21, 2 AM $0.00825
+0.01%
$294,107 $251
Jul 21, 1 AM $0.00825
+0.00%
$294,119 $254
Jul 21, 12 AM $0.00825
+0.01%
$294,100 $253
Jul 20, 11 PM $0.00825
+0.00%
$294,107 $253
Jul 20, 9 PM $0.0124
+50.38%
$442,265 $254
Jul 20, 8 PM $0.00825
-0.02%
$294,101 $193