basedAI Historical Data

BASEDAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0972
-0.01%
$ 3.36 million $ 41,054
Apr 11, 11 AM $ 0.0971
+0.19%
$ 3.36 million $ 41,068
Apr 11, 10 AM $ 0.0969
-0.16%
$ 3.35 million $ 40,964
Apr 11, 9 AM $ 0.097
+0.41%
$ 3.36 million $ 41,007
Apr 11, 8 AM $ 0.0966
+0.10%
$ 3.34 million $ 40,835
Apr 11, 7 AM $ 0.0965
-0.20%
$ 3.34 million $ 40,806
Apr 11, 6 AM $ 0.0967
+0.08%
$ 3.35 million $ 40,877
Apr 11, 5 AM $ 0.0966
-0.31%
$ 3.34 million $ 40,839
Apr 11, 4 AM $ 0.0969
+0.08%
$ 3.35 million $ 40,971
Apr 11, 3 AM $ 0.0971
-0.14%
$ 3.36 million $ 40,938
Apr 11, 2 AM $ 0.0972
+0.07%
$ 3.36 million $ 41,078
Apr 11, 1 AM $ 0.0971
+0.27%
$ 3.36 million $ 41,033
Apr 11, 12 AM $ 0.0968
-0.26%
$ 3.35 million $ 40,928
Apr 10, 11 PM $ 0.0971
+0.10%
$ 3.36 million $ 41,030
Apr 10, 10 PM $ 0.097
-0.56%
$ 3.36 million $ 40,998
Apr 10, 9 PM $ 0.0974
-0.05%
$ 3.37 million $ 41,215
Apr 10, 8 PM $ 0.0973
-0.13%
$ 3.37 million $ 41,184
Apr 10, 7 PM $ 0.0973
-0.02%
$ 3.37 million $ 41,174
Apr 10, 6 PM $ 0.0972
-0.04%
$ 3.36 million $ 41,114
Apr 10, 5 PM $ 0.0972
+0.09%
$ 3.36 million $ 41,093
Apr 10, 4 PM $ 0.097
+0.78%
$ 3.35 million $ 41,031
Apr 10, 3 PM $ 0.0964
-0.65%
$ 3.33 million $ 40,672
Apr 10, 2 PM $ 0.097
+0.93%
$ 3.36 million $ 41,005
Apr 10, 1 PM $ 0.096
+0.01%
$ 3.32 million $ 40,631
Apr 10, 12 PM $ 0.0961
+0.24%
$ 3.33 million $ 40,583
Apr 10, 11 AM $ 0.0961
+1.07%
$ 3.32 million $ 40,539
Apr 10, 10 AM $ 0.095
+0.02%
$ 3.29 million $ 40,175
Apr 10, 9 AM $ 0.0949
+0.41%
$ 3.28 million $ 40,135
Apr 10, 8 AM $ 0.0944
+0.23%
$ 3.27 million $ 39,941
Apr 10, 7 AM $ 0.0943
-0.22%
$ 3.26 million $ 39,824
Apr 10, 6 AM $ 0.0946
-0.46%
$ 3.27 million $ 39,952
Apr 10, 5 AM $ 0.0951
+0.11%
$ 3.29 million $ 40,160
Apr 10, 4 AM $ 0.0949
+0.36%
$ 3.28 million $ 40,142
Apr 10, 3 AM $ 0.0946
-0.08%
$ 3.27 million $ 39,962
Apr 10, 2 AM $ 0.0947
-0.35%
$ 3.28 million $ 39,999
Apr 10, 1 AM $ 0.0952
+0.25%
$ 3.29 million $ 40,171
Apr 10, 12 AM $ 0.0949
+0.24%
$ 3.28 million $ 40,120
Apr 9, 11 PM $ 0.0947
-0.61%
$ 3.28 million $ 40,025
Apr 9, 10 PM $ 0.0953
-0.41%
$ 3.3 million $ 40,274
Apr 9, 9 PM $ 0.0957
-0.02%
$ 3.31 million $ 40,440
Apr 9, 8 PM $ 0.0958
-0.17%
$ 3.31 million $ 40,449
Apr 9, 7 PM $ 0.0959
+0.48%
$ 3.32 million $ 40,537
Apr 9, 6 PM $ 0.0954
-0.72%
$ 3.3 million $ 40,342
Apr 9, 5 PM $ 0.0961
+0.75%
$ 3.32 million $ 40,625
Apr 9, 4 PM $ 0.0951
-0.82%
$ 3.29 million $ 40,309
Apr 9, 3 PM $ 0.0959
+1.83%
$ 3.32 million $ 40,540
Apr 9, 2 PM $ 0.0942
+0.59%
$ 3.26 million $ 39,806
Apr 9, 1 PM $ 0.0936
-0.83%
$ 3.24 million $ 39,577
Apr 9, 12 PM $ 0.0943
+0.02%
$ 3.26 million $ 39,893
Apr 9, 11 AM $ 0.0944
-0.50%
$ 3.26 million $ 39,861