basedAI Historical Data

BASEDAI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.086
-0.08%
$ 2.98 million $ 36,369
May 28, 10 AM $ 0.0861
-0.17%
$ 2.98 million $ 36,395
May 28, 9 AM $ 0.0862
+0.28%
$ 2.98 million $ 36,448
May 28, 8 AM $ 0.0861
-0.23%
$ 2.98 million $ 36,348
May 28, 7 AM $ 0.0862
+0.55%
$ 2.98 million $ 36,454
May 28, 6 AM $ 0.0857
+0.17%
$ 2.97 million $ 36,238
May 28, 5 AM $ 0.0856
-0.15%
$ 2.96 million $ 36,160
May 28, 4 AM $ 0.0856
-0.03%
$ 2.96 million $ 36,215
May 28, 3 AM $ 0.0858
-1.73%
$ 2.97 million $ 36,211
May 28, 2 AM $ 0.0873
-0.05%
$ 3.02 million $ 36,899
May 28, 1 AM $ 0.0874
-0.30%
$ 3.02 million $ 36,929
May 28, 12 AM $ 0.0876
+0.08%
$ 3.03 million $ 37,055
May 27, 11 PM $ 0.0875
-0.20%
$ 3.03 million $ 37,006
May 27, 10 PM $ 0.0877
+0.43%
$ 3.04 million $ 37,049
May 27, 9 PM $ 0.0875
-1.93%
$ 3.03 million $ 36,915
May 27, 8 PM $ 0.0892
+0.24%
$ 3.09 million $ 37,715
May 27, 7 PM $ 0.0889
+0.02%
$ 3.08 million $ 37,610
May 27, 6 PM $ 0.0889
+0.16%
$ 3.07 million $ 37,584
May 27, 5 PM $ 0.0889
-0.63%
$ 3.08 million $ 37,500
May 27, 4 PM $ 0.0894
-0.16%
$ 3.09 million $ 37,829
May 27, 3 PM $ 0.0896
+0.50%
$ 3.1 million $ 37,856
May 27, 2 PM $ 0.0892
+0.00%
$ 3.09 million $ 37,694
May 27, 1 PM $ 0.0891
-0.93%
$ 3.08 million $ 37,695
May 27, 12 PM $ 0.09
-0.01%
$ 3.11 million $ 38,026
May 27, 11 AM $ 0.09
+0.05%
$ 3.11 million $ 38,028
May 27, 10 AM $ 0.09
-0.17%
$ 3.11 million $ 38,022
May 27, 9 AM $ 0.0901
-0.08%
$ 3.12 million $ 38,094
May 27, 8 AM $ 0.0903
+0.25%
$ 3.12 million $ 38,129
May 27, 7 AM $ 0.09
+0.13%
$ 3.11 million $ 38,069
May 27, 6 AM $ 0.0899
+0.11%
$ 3.11 million $ 38,000
May 27, 5 AM $ 0.0898
+0.21%
$ 3.11 million $ 37,968
May 27, 4 AM $ 0.0895
-0.02%
$ 3.1 million $ 37,865
May 27, 3 AM $ 0.0896
-0.09%
$ 3.1 million $ 37,842
May 27, 2 AM $ 0.0896
-0.16%
$ 3.1 million $ 37,896
May 27, 1 AM $ 0.0898
-0.34%
$ 3.11 million $ 37,933
May 27, 12 AM $ 0.09
+0.35%
$ 3.11 million $ 38,067
May 26, 11 PM $ 0.0897
+0.32%
$ 3.11 million $ 37,909
May 26, 10 PM $ 0.0894
-0.28%
$ 3.09 million $ 37,808
May 26, 9 PM $ 0.0898
-0.06%
$ 3.11 million $ 37,907
May 26, 8 PM $ 0.0898
+0.08%
$ 3.11 million $ 37,978
May 26, 7 PM $ 0.0898
+0.33%
$ 3.11 million $ 37,936
May 26, 6 PM $ 0.0895
-0.03%
$ 3.1 million $ 37,817
May 26, 5 PM $ 0.0896
-0.41%
$ 3.1 million $ 37,851
May 26, 4 PM $ 0.0899
-0.41%
$ 3.11 million $ 38,010
May 26, 3 PM $ 0.0902
-1.27%
$ 3.12 million $ 38,138
May 26, 2 PM $ 0.0914
-0.64%
$ 3.16 million $ 38,604
May 26, 1 PM $ 0.0918
-0.06%
$ 3.18 million $ 38,875
May 26, 12 PM $ 0.0917
-0.05%
$ 3.17 million $ 38,823
May 26, 11 AM $ 0.0918
-0.36%
$ 3.18 million $ 38,786
May 26, 10 AM $ 0.0922
+1.63%
$ 3.19 million $ 38,928