basedAI Historical Data

BASEDAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,897
Today, at 7 PM $ 0.0989
-0.09%
$ 3.42 million $ 41,819
Today, at 6 PM $ 0.0991
+0.12%
$ 3.43 million $ 41,856
Today, at 5 PM $ 0.099
+0.51%
$ 3.43 million $ 41,814
Today, at 4 PM $ 0.0985
+0.13%
$ 3.41 million $ 41,628
Today, at 3 PM $ 0.0985
-1.71%
$ 3.41 million $ 41,589
Today, at 2 PM $ 0.1
+0.46%
$ 3.48 million $ 42,338
Today, at 1 PM $ 0.0998
-0.25%
$ 3.45 million $ 42,253
Today, at 12 PM $ 0.1
-0.18%
$ 3.47 million $ 42,301
Today, at 11 AM $ 0.1
-0.08%
$ 3.47 million $ 42,415
Today, at 10 AM $ 0.1
-0.10%
$ 3.47 million $ 42,435
Today, at 9 AM $ 0.1
+0.16%
$ 3.48 million $ 42,475
Today, at 8 AM $ 0.1
-0.09%
$ 3.47 million $ 42,378
Today, at 7 AM $ 0.1
-0.09%
$ 3.47 million $ 42,387
Today, at 6 AM $ 0.1
-0.09%
$ 3.48 million $ 42,450
Today, at 5 AM $ 0.1
-2.53%
$ 3.48 million $ 42,496
Today, at 4 AM $ 0.103
-0.47%
$ 3.57 million $ 43,558
Today, at 3 AM $ 0.104
+0.13%
$ 3.59 million $ 43,791
Today, at 2 AM $ 0.104
+0.05%
$ 3.58 million $ 43,761
Today, at 1 AM $ 0.103
+0.44%
$ 3.58 million $ 43,728
Today, at 12 AM $ 0.103
+0.20%
$ 3.55 million $ 43,543
Yesterday, at 11 PM $ 0.103
+0.37%
$ 3.55 million $ 43,319
Yesterday, at 10 PM $ 0.102
+0.15%
$ 3.54 million $ 43,193
Yesterday, at 9 PM $ 0.102
-0.38%
$ 3.52 million $ 43,130
Yesterday, at 8 PM $ 0.102
-0.10%
$ 3.54 million $ 43,214
Yesterday, at 7 PM $ 0.102
+0.23%
$ 3.54 million $ 43,284
Yesterday, at 6 PM $ 0.102
+0.55%
$ 3.53 million $ 43,165
Yesterday, at 5 PM $ 0.102
+0.15%
$ 3.51 million $ 42,929
Yesterday, at 4 PM $ 0.101
-0.05%
$ 3.51 million $ 42,850
Yesterday, at 3 PM $ 0.101
-0.07%
$ 3.51 million $ 42,892
Yesterday, at 2 PM $ 0.102
+0.54%
$ 3.51 million $ 42,917
Yesterday, at 1 PM $ 0.101
+0.25%
$ 3.49 million $ 42,682
Yesterday, at 12 PM $ 0.101
-0.31%
$ 3.49 million $ 42,579
Yesterday, at 11 AM $ 0.101
+0.09%
$ 3.49 million $ 42,709
Yesterday, at 10 AM $ 0.101
-0.10%
$ 3.49 million $ 42,641
Yesterday, at 9 AM $ 0.101
+0.09%
$ 3.49 million $ 42,681
Yesterday, at 8 AM $ 0.101
+0.05%
$ 3.49 million $ 42,647
Yesterday, at 7 AM $ 0.101
+0.02%
$ 3.49 million $ 42,624
Yesterday, at 6 AM $ 0.101
+0.07%
$ 3.49 million $ 42,586
Yesterday, at 5 AM $ 0.101
+0.44%
$ 3.48 million $ 42,566
Yesterday, at 4 AM $ 0.1
+0.30%
$ 3.47 million $ 42,383
Yesterday, at 3 AM $ 0.0999
-0.24%
$ 3.46 million $ 42,237
Yesterday, at 2 AM $ 0.1
+0.05%
$ 3.47 million $ 42,327
Yesterday, at 1 AM $ 0.1
+0.08%
$ 3.47 million $ 42,314
Yesterday, at 12 AM $ 0.1
-0.07%
$ 3.47 million $ 42,312
Apr 25, 11 PM $ 0.1
+0.03%
$ 3.47 million $ 42,393
Apr 25, 10 PM $ 0.1
+0.12%
$ 3.47 million $ 42,383
Apr 25, 9 PM $ 0.1
+0.12%
$ 3.47 million $ 42,334
Apr 25, 8 PM $ 0.1
+0.10%
$ 3.46 million $ 42,279
Apr 25, 7 PM $ 0.0999
-0.16%
$ 3.46 million $ 42,226
Download