basedAI Historical Data

BASEDAI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.1
+2.36%
$ 3.55 million $ 255,626
Apr 13 $ 0.102
+7.34%
$ 3.39 million $ 259,085
Apr 6 $ 0.0989
+8.34%
$ 3.28 million $ 242,421
Mar 30 $ 0.0893
+4.09%
$ 3.16 million $ 227,991
Mar 23 $ 0.0863
-2.82%
$ 2.97 million $ 198,505
Mar 16 $ 0.0888
-5.76%
$ 3.07 million $ 280,547
Mar 9 $ 0.0941
+12.33%
$ 3.26 million $ 274,238
Mar 2 $ 0.0852
+1.57%
$ 2.9 million $ 224,587
Feb 23 $ 0.0839
+97.39%
$ 2.9 million $ 191,374
Feb 16 $ 0.0483
+53.00%
$ 1.47 million $ 64,647
Feb 9 $ 0.0294
+3.52%
$ 1.18 million $ 29,687
Feb 2 $ 0.0292
-70.20%
$ 982,623 $ 129,871
Jan 26 $ 0.0292
+30.41%
$ 3.4 million $ 30,113
Jan 19 $ 0.038
-39.36%
$ 775,027 $ 87,596
Jan 12 $ 0.0575
-16.39%
$ 2.17 million $ 45,449
Jan 5 $ 0.07
-1.27%
$ 2.38 million $ 63,059
Dec 29 $ 0.0674
-0.74%
$ 2.45 million $ 248,052
Dec 22 $ 0.0772
-40.58%
$ 2.35 million $ 326,826
Dec 15 $ 0.129
-2.92%
$ 4.49 million $ 320,488
Dec 8 $ 0.135
+1.88%
$ 4.58 million $ 351,136
Dec 1 $ 0.131
+1.51%
$ 4.57 million $ 294,748
Nov 24 $ 0.129
+7.33%
$ 4.48 million $ 351,351
Nov 17 $ 0.12
-6.00%
$ 4.17 million $ 347,591
Nov 10 $ 0.138
-11.03%
$ 4.43 million $ 468,770
Nov 3 $ 0.146
-13.78%
$ 5.36 million $ 1.16 million
Oct 27 $ 0.169
-13.96%
$ 5.87 million $ 2.36 million
Oct 20 $ 0.207
-27.77%
$ 6.8 million $ 1.41 million
Oct 13 $ 0.269
-21.71%
$ 9.92 million $ 826,945
Oct 6 $ 0.313
-4.38%
$ 11.88 million $ 949,168
Sep 29 $ 0.345
+19.21%
$ 11.3 million $ 4.19 million
Sep 22 $ 0.315
-34.28%
$ 10.01 million $ 1.87 million
Sep 15 $ 0.416
+65.62%
$ 16.58 million $ 2.37 million
Sep 8 $ 0.246
-17.91%
$ 8.7 million $ 1.48 million
Sep 1 $ 0.277
-8.56%
$ 10.36 million $ 1.12 million
Aug 25 $ 0.301
-18.20%
$ 10.49 million $ 1.18 million
Aug 18 $ 0.365
+13.93%
$ 12.72 million $ 1.09 million
Aug 11 $ 0.32
+15.88%
$ 11.07 million $ 1.15 million
Aug 4 $ 0.285
-0.74%
$ 9.54 million $ 949,324
Jul 28 $ 0.277
-29.85%
$ 9.93 million $ 1.23 million
Jul 21 $ 0.35
-21.85%
$ 13.67 million $ 1.29 million
Jul 14 $ 0.454
+33.77%
$ 15.48 million $ 1.67 million
Jul 7 $ 0.342
+18.45%
$ 11.73 million $ 1.25 million
Jun 30 $ 0.301
-11.96%
$ 9.91 million $ 848,843
Jun 23 $ 0.317
+23.25%
$ 11.83 million $ 1.05 million
Jun 16 $ 0.267
-18.69%
$ 8.9 million $ 1.03 million
Jun 9 $ 0.347
-10.21%
$ 11.34 million $ 1.72 million
Jun 2 $ 0.345
+18.43%
$ 13.37 million $ 1.78 million
May 26 $ 0.291
-34.84%
$ 10.07 million $ 1.72 million
May 19 $ 0.408
-17.64%
$ 15.45 million $ 1.56 million
May 12 $ 0.527
-9.99%
$ 17.15 million $ 1.27 million
Download